Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:35 | - | 601,700 |
04.10.24 11:16:03 | - | 601,600 |
04.10.24 11:15:16 | - | 601,600 |
04.10.24 11:14:52 | - | 601,600 |
04.10.24 11:14:32 | - | 601,800 |
04.10.24 11:14:31 | - | 601,800 |
04.10.24 11:13:59 | - | 601,600 |
04.10.24 11:12:53 | - | 601,600 |
04.10.24 11:12:29 | - | 601,700 |
04.10.24 11:11:55 | - | 601,700 |
04.10.24 11:11:40 | - | 601,900 |
04.10.24 11:11:09 | - | 601,900 |
04.10.24 11:10:43 | - | 602,000 |
04.10.24 11:10:08 | - | 602,000 |
04.10.24 11:09:59 | - | 602,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:55 | - | 602,000 |
04.10.24 11:09:13 | - | 602,000 |
04.10.24 11:08:40 | - | 602,000 |
04.10.24 11:08:29 | - | 602,000 |
04.10.24 11:08:23 | - | 602,000 |
04.10.24 11:08:15 | - | 601,600 |
04.10.24 11:08:04 | - | 601,600 |
04.10.24 11:08:04 | - | 601,600 |
04.10.24 11:07:49 | - | 601,600 |
04.10.24 11:07:40 | - | 601,600 |
04.10.24 11:07:33 | - | 601,700 |
04.10.24 11:07:28 | - | 601,400 |
04.10.24 11:07:18 | - | 601,400 |
04.10.24 11:07:09 | - | 601,200 |
04.10.24 11:06:46 | - | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:41 | - | 601,000 |
04.10.24 11:06:36 | - | 601,000 |
04.10.24 11:06:32 | - | 601,000 |
04.10.24 11:06:28 | - | 601,000 |
04.10.24 11:06:24 | - | 601,000 |
04.10.24 11:06:24 | - | 601,000 |
04.10.24 11:06:24 | - | 601,000 |
04.10.24 11:06:24 | - | 601,000 |
04.10.24 11:06:24 | - | 601,000 |
04.10.24 11:06:24 | - | 601,000 |
04.10.24 11:06:24 | - | 601,000 |
04.10.24 11:06:18 | - | 601,000 |
04.10.24 11:06:17 | - | 601,000 |
04.10.24 11:06:11 | - | 601,000 |
04.10.24 11:06:03 | - | 601,100 |