Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:36 | - | 602,400 |
04.10.24 11:54:29 | - | 602,400 |
04.10.24 11:54:07 | - | 602,400 |
04.10.24 11:53:55 | - | 602,500 |
04.10.24 11:53:44 | - | 602,300 |
04.10.24 11:53:33 | - | 602,500 |
04.10.24 11:52:52 | - | 602,300 |
04.10.24 11:52:50 | - | 602,300 |
04.10.24 11:52:31 | - | 602,000 |
04.10.24 11:52:21 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:15 | - | 602,000 |
04.10.24 11:52:06 | - | 601,900 |
04.10.24 11:51:47 | - | 601,900 |
04.10.24 11:51:30 | - | 601,900 |
04.10.24 11:51:19 | - | 601,800 |
04.10.24 11:51:09 | - | 601,800 |
04.10.24 11:51:02 | - | 601,700 |
04.10.24 11:50:47 | - | 601,700 |
04.10.24 11:50:47 | - | 601,700 |
04.10.24 11:50:47 | - | 601,700 |
04.10.24 11:50:47 | - | 601,700 |
04.10.24 11:50:30 | - | 601,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:30 | - | 601,700 |
04.10.24 11:50:21 | - | 601,800 |
04.10.24 11:50:21 | - | 601,800 |
04.10.24 11:50:21 | - | 601,800 |
04.10.24 11:50:21 | - | 601,800 |
04.10.24 11:50:21 | - | 601,800 |
04.10.24 11:49:54 | - | 601,900 |
04.10.24 11:49:44 | - | 601,900 |
04.10.24 11:49:44 | - | 601,900 |
04.10.24 11:49:44 | - | 601,900 |
04.10.24 11:49:34 | - | 601,800 |
04.10.24 11:49:19 | - | 601,900 |
04.10.24 11:48:03 | - | 601,900 |
04.10.24 11:47:32 | - | 601,900 |
04.10.24 11:47:10 | - | 601,900 |