Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:42 | - | 601,500 |
04.10.24 12:06:12 | - | 601,500 |
04.10.24 12:06:03 | - | 601,500 |
04.10.24 12:05:45 | - | 601,500 |
04.10.24 12:05:31 | - | 601,600 |
04.10.24 12:05:09 | - | 601,600 |
04.10.24 12:04:32 | - | 601,600 |
04.10.24 12:04:23 | - | 601,600 |
04.10.24 12:04:04 | - | 601,800 |
04.10.24 12:03:50 | - | 601,800 |
04.10.24 12:03:38 | - | 601,900 |
04.10.24 12:03:31 | - | 601,700 |
04.10.24 12:03:22 | - | 601,800 |
04.10.24 12:03:13 | - | 601,800 |
04.10.24 12:02:37 | - | 601,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:57 | - | 601,800 |
04.10.24 12:01:50 | - | 601,800 |
04.10.24 12:01:24 | - | 601,900 |
04.10.24 12:01:02 | - | 602,000 |
04.10.24 12:00:36 | - | 602,000 |
04.10.24 12:00:28 | - | 602,000 |
04.10.24 12:00:17 | - | 602,000 |
04.10.24 12:00:04 | - | 602,200 |
04.10.24 11:59:51 | - | 602,300 |
04.10.24 11:59:25 | - | 602,300 |
04.10.24 11:59:17 | - | 602,300 |
04.10.24 11:59:07 | - | 602,300 |
04.10.24 11:59:01 | - | 602,300 |
04.10.24 11:58:54 | - | 602,300 |
04.10.24 11:58:49 | - | 602,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:46 | - | 602,100 |
04.10.24 11:58:27 | - | 602,100 |
04.10.24 11:58:11 | - | 602,300 |
04.10.24 11:57:32 | - | 602,400 |
04.10.24 11:57:25 | - | 602,400 |
04.10.24 11:57:18 | - | 602,400 |
04.10.24 11:57:11 | - | 602,400 |
04.10.24 11:57:03 | - | 602,400 |
04.10.24 11:56:34 | - | 602,400 |
04.10.24 11:56:27 | - | 602,400 |
04.10.24 11:55:34 | - | 602,400 |
04.10.24 11:55:12 | - | 602,400 |
04.10.24 11:55:01 | - | 602,400 |
04.10.24 11:54:48 | - | 602,400 |
04.10.24 11:54:41 | - | 602,400 |