Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:47 | - | 600,600 |
04.10.24 11:01:20 | - | 600,600 |
04.10.24 11:01:11 | - | 600,600 |
04.10.24 11:00:23 | - | 600,500 |
04.10.24 11:00:05 | - | 600,400 |
04.10.24 10:59:53 | - | 600,400 |
04.10.24 10:59:28 | - | 600,500 |
04.10.24 10:59:21 | - | 600,360 |
04.10.24 10:59:14 | - | 600,400 |
04.10.24 10:59:14 | - | 600,400 |
04.10.24 10:59:14 | - | 600,400 |
04.10.24 10:59:06 | - | 600,500 |
04.10.24 10:58:56 | - | 600,500 |
04.10.24 10:58:49 | - | 600,500 |
04.10.24 10:58:45 | - | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:39 | - | 600,500 |
04.10.24 10:58:29 | - | 600,500 |
04.10.24 10:58:21 | - | 600,500 |
04.10.24 10:58:13 | - | 600,500 |
04.10.24 10:58:02 | - | 600,500 |
04.10.24 10:57:57 | - | 600,500 |
04.10.24 10:57:31 | - | 600,460 |
04.10.24 10:57:23 | - | 600,400 |
04.10.24 10:57:13 | - | 600,460 |
04.10.24 10:57:00 | - | 600,300 |
04.10.24 10:56:49 | - | 600,500 |
04.10.24 10:56:39 | - | 600,560 |
04.10.24 10:56:26 | - | 600,600 |
04.10.24 10:56:07 | - | 600,600 |
04.10.24 10:55:51 | - | 600,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:21 | - | 600,800 |
04.10.24 10:55:10 | - | 600,800 |
04.10.24 10:55:01 | - | 600,900 |
04.10.24 10:54:51 | - | 600,900 |
04.10.24 10:54:45 | - | 601,000 |
04.10.24 10:54:35 | - | 601,000 |
04.10.24 10:54:30 | - | 601,000 |
04.10.24 10:54:22 | - | 601,000 |
04.10.24 10:54:10 | - | 601,000 |
04.10.24 10:54:06 | - | 601,000 |
04.10.24 10:53:54 | - | 601,000 |
04.10.24 10:53:45 | - | 601,000 |
04.10.24 10:53:45 | - | 601,000 |
04.10.24 10:53:45 | - | 601,000 |
04.10.24 10:53:45 | - | 601,000 |