Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:18 | - | 180,005 |
01.10.24 18:28:45 | - | 179,954 |
01.10.24 18:27:26 | - | 179,902 |
01.10.24 18:27:18 | - | 179,954 |
01.10.24 18:23:08 | - | 179,902 |
01.10.24 18:21:10 | - | 179,971 |
01.10.24 18:19:56 | - | 179,919 |
01.10.24 18:18:45 | - | 179,868 |
01.10.24 18:13:32 | - | 179,937 |
01.10.24 18:12:42 | - | 179,988 |
01.10.24 18:11:00 | - | 180,040 |
01.10.24 18:10:24 | - | 179,988 |
01.10.24 18:07:05 | - | 179,937 |
01.10.24 18:06:06 | - | 179,988 |
01.10.24 18:05:56 | - | 180,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 179,988 |
01.10.24 18:03:54 | - | 179,937 |
01.10.24 18:03:43 | - | 179,885 |
01.10.24 18:03:03 | - | 179,834 |
01.10.24 18:02:12 | - | 179,782 |
01.10.24 18:00:01 | - | 179,834 |
01.10.24 17:53:30 | - | 179,902 |
01.10.24 17:53:10 | - | 179,954 |
01.10.24 17:49:50 | - | 179,902 |
01.10.24 17:49:18 | - | 179,971 |
01.10.24 17:47:13 | - | 179,902 |
01.10.24 17:46:11 | - | 179,902 |
01.10.24 17:45:35 | - | 179,954 |
01.10.24 17:44:32 | - | 180,005 |
01.10.24 17:44:13 | - | 180,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | - | 180,108 |
01.10.24 17:41:46 | - | 180,108 |
01.10.24 17:39:44 | - | 180,040 |
01.10.24 17:38:53 | - | 179,988 |
01.10.24 17:37:42 | - | 179,971 |
01.10.24 17:29:29 | - | 179,921 |
01.10.24 17:29:23 | - | 179,921 |
01.10.24 17:28:33 | - | 179,956 |
01.10.24 17:27:51 | - | 180,052 |
01.10.24 17:27:01 | - | 179,941 |
01.10.24 17:26:24 | - | 179,886 |
01.10.24 17:25:48 | - | 179,936 |
01.10.24 17:25:06 | - | 179,872 |
01.10.24 17:24:27 | - | 179,849 |
01.10.24 17:23:48 | - | 179,865 |