Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:23:48 | - | 179,865 |
01.10.24 17:22:54 | - | 179,934 |
01.10.24 17:22:26 | - | 179,917 |
01.10.24 17:21:48 | - | 179,760 |
01.10.24 17:21:48 | - | 179,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:07 | - | 179,740 |
01.10.24 17:20:23 | - | 179,803 |
01.10.24 17:19:41 | - | 179,744 |
01.10.24 17:19:11 | - | 179,739 |
01.10.24 17:18:32 | - | 179,729 |
01.10.24 17:17:51 | - | 179,711 |
01.10.24 17:17:09 | - | 179,704 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:39 | - | 179,629 |
01.10.24 17:16:07 | - | 179,623 |
01.10.24 17:15:14 | - | 179,705 |
01.10.24 17:14:27 | - | 179,671 |
01.10.24 17:14:06 | - | 179,600 |
01.10.24 17:14:06 | - | 179,600 |
01.10.24 17:13:20 | - | 179,641 |
01.10.24 17:12:40 | - | 179,580 |
01.10.24 17:12:40 | - | 179,580 |
01.10.24 17:11:52 | - | 179,600 |
01.10.24 17:10:44 | - | 179,708 |
01.10.24 17:10:19 | - | 179,681 |
01.10.24 17:09:32 | - | 179,621 |
01.10.24 17:08:38 | - | 179,718 |