Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:19 | - | 179,816 |
01.10.24 19:01:58 | - | 179,868 |
01.10.24 19:01:22 | - | 179,919 |
01.10.24 19:00:54 | - | 179,971 |
01.10.24 19:00:20 | - | 179,919 |
01.10.24 18:59:08 | - | 179,919 |
01.10.24 18:58:43 | - | 179,937 |
01.10.24 18:57:55 | - | 179,834 |
01.10.24 18:57:14 | - | 179,782 |
01.10.24 18:56:45 | - | 179,834 |
01.10.24 18:56:33 | - | 179,885 |
01.10.24 18:55:21 | - | 179,834 |
01.10.24 18:55:04 | - | 179,885 |
01.10.24 18:54:34 | - | 179,834 |
01.10.24 18:53:44 | - | 179,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:13 | - | 179,782 |
01.10.24 18:52:54 | - | 179,730 |
01.10.24 18:52:36 | - | 179,662 |
01.10.24 18:52:22 | - | 179,713 |
01.10.24 18:51:15 | - | 179,765 |
01.10.24 18:51:06 | - | 179,713 |
01.10.24 18:50:20 | - | 179,765 |
01.10.24 18:49:54 | - | 179,662 |
01.10.24 18:49:33 | - | 179,610 |
01.10.24 18:47:35 | - | 179,662 |
01.10.24 18:47:15 | - | 179,610 |
01.10.24 18:46:47 | - | 179,662 |
01.10.24 18:46:30 | - | 179,730 |
01.10.24 18:45:58 | - | 179,679 |
01.10.24 18:43:14 | - | 179,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:44 | - | 179,782 |
01.10.24 18:40:03 | - | 179,834 |
01.10.24 18:39:46 | - | 179,782 |
01.10.24 18:38:18 | - | 179,834 |
01.10.24 18:37:01 | - | 179,885 |
01.10.24 18:36:07 | - | 179,937 |
01.10.24 18:35:00 | - | 179,885 |
01.10.24 18:34:46 | - | 179,937 |
01.10.24 18:34:24 | - | 179,834 |
01.10.24 18:33:52 | - | 179,834 |
01.10.24 18:33:19 | - | 179,730 |
01.10.24 18:32:48 | - | 179,885 |
01.10.24 18:32:36 | - | 179,954 |
01.10.24 18:30:55 | - | 180,005 |
01.10.24 18:30:10 | - | 179,954 |