Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:09 | - | 180,040 |
02.10.24 08:09:49 | - | 180,091 |
02.10.24 08:08:44 | - | 180,040 |
02.10.24 08:05:43 | - | 180,091 |
02.10.24 08:05:12 | - | 180,143 |
01.10.24 21:59:26 | - | 180,177 |
01.10.24 21:58:47 | - | 180,126 |
01.10.24 21:58:12 | - | 180,177 |
01.10.24 21:57:14 | - | 180,126 |
01.10.24 21:56:16 | - | 180,177 |
01.10.24 21:55:43 | - | 180,126 |
01.10.24 21:55:33 | - | 180,177 |
01.10.24 21:54:40 | - | 180,126 |
01.10.24 21:54:28 | - | 180,126 |
01.10.24 21:50:51 | - | 180,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:13 | - | 180,177 |
01.10.24 21:49:05 | - | 180,229 |
01.10.24 21:46:56 | - | 180,177 |
01.10.24 21:45:43 | - | 180,126 |
01.10.24 21:44:02 | - | 180,177 |
01.10.24 21:41:21 | - | 180,229 |
01.10.24 21:39:02 | - | 180,280 |
01.10.24 21:38:10 | - | 180,229 |
01.10.24 21:37:46 | - | 180,280 |
01.10.24 21:36:38 | - | 180,212 |
01.10.24 21:36:02 | - | 180,160 |
01.10.24 21:35:17 | - | 180,212 |
01.10.24 21:34:01 | - | 180,263 |
01.10.24 21:31:07 | - | 180,315 |
01.10.24 21:30:16 | - | 180,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:18 | - | 180,418 |
01.10.24 21:24:23 | - | 180,469 |
01.10.24 21:22:34 | - | 180,418 |
01.10.24 21:22:01 | - | 180,469 |
01.10.24 21:19:21 | - | 180,418 |
01.10.24 21:13:17 | - | 180,366 |
01.10.24 21:10:28 | - | 180,418 |
01.10.24 21:10:07 | - | 180,469 |
01.10.24 21:07:00 | - | 180,418 |
01.10.24 21:05:22 | - | 180,366 |
01.10.24 21:00:48 | - | 180,418 |
01.10.24 20:58:14 | - | 180,469 |
01.10.24 20:57:29 | - | 180,521 |
01.10.24 20:55:44 | - | 180,469 |
01.10.24 20:52:49 | - | 180,418 |