Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:25 | - | 181,100 |
02.10.24 09:42:22 | - | 181,100 |
02.10.24 09:41:56 | - | 181,060 |
02.10.24 09:41:46 | - | 181,100 |
02.10.24 09:40:50 | - | 181,020 |
02.10.24 09:40:36 | - | 181,060 |
02.10.24 09:40:17 | - | 181,020 |
02.10.24 09:39:24 | - | 181,060 |
02.10.24 09:39:05 | - | 181,060 |
02.10.24 09:38:34 | - | 181,020 |
02.10.24 09:38:09 | - | 180,980 |
02.10.24 09:37:44 | - | 180,940 |
02.10.24 09:37:16 | - | 180,940 |
02.10.24 09:36:38 | - | 180,980 |
02.10.24 09:36:27 | - | 180,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:04 | - | 180,860 |
02.10.24 09:35:16 | - | 180,860 |
02.10.24 09:34:53 | - | 180,820 |
02.10.24 09:34:29 | - | 180,860 |
02.10.24 09:34:08 | - | 180,860 |
02.10.24 09:33:44 | - | 180,860 |
02.10.24 09:33:15 | - | 180,820 |
02.10.24 09:33:01 | - | 180,820 |
02.10.24 09:32:27 | - | 180,800 |
02.10.24 09:31:27 | - | 180,800 |
02.10.24 09:30:17 | - | 180,800 |
02.10.24 09:29:44 | - | 180,520 |
02.10.24 09:29:33 | - | 180,480 |
02.10.24 09:29:08 | - | 180,520 |
02.10.24 09:28:26 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:45 | - | 180,500 |
02.10.24 09:27:30 | - | 180,500 |
02.10.24 09:27:30 | - | 180,500 |
02.10.24 09:27:30 | - | 180,500 |
02.10.24 09:27:30 | - | 180,500 |
02.10.24 09:27:30 | - | 180,500 |
02.10.24 09:26:47 | - | 180,460 |
02.10.24 09:25:35 | - | 180,460 |
02.10.24 09:25:14 | - | 180,460 |
02.10.24 09:24:51 | - | 180,420 |
02.10.24 09:24:21 | - | 180,340 |
02.10.24 09:24:21 | - | 180,340 |
02.10.24 09:24:21 | - | 180,340 |
02.10.24 09:24:21 | - | 180,340 |
02.10.24 09:24:21 | - | 180,340 |