Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:35 | - | 180,520 |
10:51:21 | - | 180,480 |
10:50:57 | - | 180,440 |
10:50:40 | - | 180,400 |
10:50:30 | - | 180,360 |
10:50:14 | - | 180,320 |
10:49:10 | - | 180,360 |
10:48:51 | - | 180,400 |
10:48:41 | - | 180,440 |
10:48:18 | - | 180,520 |
10:47:58 | - | 180,560 |
10:45:49 | - | 180,641 |
10:45:33 | - | 180,641 |
10:43:33 | - | 180,641 |
10:42:12 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:08 | - | 180,680 |
10:40:16 | - | 180,720 |
10:39:48 | - | 180,760 |
10:39:15 | - | 180,760 |
10:39:08 | - | 180,720 |
10:39:08 | - | 180,720 |
10:39:08 | - | 180,720 |
10:38:17 | - | 180,680 |
10:37:48 | - | 180,720 |
10:36:25 | - | 180,720 |
10:36:10 | - | 180,720 |
10:35:15 | - | 180,720 |
10:32:48 | - | 180,760 |
10:32:36 | - | 180,720 |
10:32:29 | - | 180,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:47 | - | 180,720 |
10:31:31 | - | 180,680 |
10:31:23 | - | 180,680 |
10:31:09 | - | 180,880 |
10:30:59 | - | 180,880 |
10:30:15 | - | 180,760 |
10:28:55 | - | 180,720 |
10:28:55 | - | 180,720 |
10:28:30 | - | 180,760 |
10:28:23 | - | 180,760 |
10:28:10 | - | 180,800 |
10:27:53 | - | 180,840 |
10:27:28 | - | 180,800 |
10:27:16 | - | 180,800 |
10:27:03 | - | 180,760 |