Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:41 | - | 180,800 |
02.10.24 10:26:16 | - | 180,760 |
02.10.24 10:25:21 | - | 180,800 |
02.10.24 10:25:15 | - | 180,800 |
02.10.24 10:25:02 | - | 180,880 |
02.10.24 10:24:31 | - | 180,880 |
02.10.24 10:23:54 | - | 180,880 |
02.10.24 10:23:54 | - | 180,880 |
02.10.24 10:23:34 | - | 180,840 |
02.10.24 10:23:15 | - | 180,800 |
02.10.24 10:23:02 | - | 180,760 |
02.10.24 10:22:19 | - | 180,720 |
02.10.24 10:22:00 | - | 180,720 |
02.10.24 10:21:22 | - | 180,680 |
02.10.24 10:20:40 | - | 180,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:08 | - | 180,680 |
02.10.24 10:19:44 | - | 180,680 |
02.10.24 10:18:53 | - | 180,641 |
02.10.24 10:18:20 | - | 180,641 |
02.10.24 10:18:04 | - | 180,680 |
02.10.24 10:17:51 | - | 180,720 |
02.10.24 10:17:21 | - | 180,720 |
02.10.24 10:16:12 | - | 180,760 |
02.10.24 10:15:59 | - | 180,800 |
02.10.24 10:15:04 | - | 180,800 |
02.10.24 10:14:15 | - | 180,800 |
02.10.24 10:14:01 | - | 180,800 |
02.10.24 10:13:51 | - | 180,840 |
02.10.24 10:13:31 | - | 180,800 |
02.10.24 10:13:15 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:03 | - | 180,880 |
02.10.24 10:12:34 | - | 180,880 |
02.10.24 10:12:08 | - | 180,840 |
02.10.24 10:11:58 | - | 180,840 |
02.10.24 10:11:04 | - | 180,800 |
02.10.24 10:10:45 | - | 180,760 |
02.10.24 10:10:13 | - | 180,760 |
02.10.24 10:09:38 | - | 180,680 |
02.10.24 10:09:10 | - | 180,720 |
02.10.24 10:08:05 | - | 180,760 |
02.10.24 10:07:58 | - | 180,760 |
02.10.24 10:06:55 | - | 180,800 |
02.10.24 10:06:36 | - | 180,760 |
02.10.24 10:06:04 | - | 180,720 |
02.10.24 10:06:02 | - | 180,720 |