Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc

WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF

Factsheet

06.01.25 22:00:03 RT

Bid: 184,212 EUR Size: 40 | Ask: 185,874 EUR Size: 40

184,212 EUR -0,10 % (-0,178)

Zeit	Vol. Stk.	Kurs
09:25:07	-	184,340
09:24:42	-	184,401
09:24:08	-	184,500
09:23:39	-	184,520
09:23:05	-	184,540
09:22:57	-	184,540
09:22:39	-	184,540
09:22:13	-	184,580
09:21:31	-	184,540
09:21:03	-	184,560
09:20:19	-	184,520
09:20:03	-	184,580
09:19:15	-	184,580
09:18:42	-	184,580
09:18:06	-	184,640

Zeit	Vol. Stk.	Kurs
09:17:15	-	184,660
09:16:39	-	184,761
09:16:27	-	184,761
09:16:27	-	184,761
09:16:27	-	184,761
09:15:58	-	184,780
09:15:04	-	184,780
09:14:38	-	184,800
09:14:08	-	184,780
09:13:37	-	184,780
09:13:16	-	184,820
09:13:02	-	184,860
09:12:34	-	185,040
09:12:16	-	184,820
09:11:42	-	185,040

Zeit	Vol. Stk.	Kurs
09:11:00	-	185,040
09:10:52	-	185,040
09:10:16	-	185,040
09:10:04	-	185,040
09:09:38	-	185,040
09:09:04	-	185,140
09:08:35	-	185,240
09:08:11	-	185,220
09:07:28	-	185,261
09:06:53	-	184,706
09:06:26	-	184,722
09:05:56	-	184,801
09:05:15	-	184,871
09:04:34	-	184,881
09:04:29	-	184,905

26
27
28
29
30
31
32
33
34