Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:57 | - | 181,040 |
30.09.24 16:57:24 | - | 181,080 |
30.09.24 16:56:44 | - | 181,040 |
30.09.24 16:55:35 | - | 181,040 |
30.09.24 16:54:27 | - | 181,000 |
30.09.24 16:54:10 | - | 181,040 |
30.09.24 16:53:19 | - | 181,080 |
30.09.24 16:52:24 | - | 181,000 |
30.09.24 16:51:13 | - | 181,040 |
30.09.24 16:50:21 | - | 181,000 |
30.09.24 16:49:41 | - | 181,040 |
30.09.24 16:48:03 | - | 181,000 |
30.09.24 16:47:15 | - | 180,960 |
30.09.24 16:45:05 | - | 180,880 |
30.09.24 16:43:36 | - | 180,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:48 | - | 180,880 |
30.09.24 16:41:51 | - | 180,960 |
30.09.24 16:40:19 | - | 181,000 |
30.09.24 16:39:23 | - | 180,960 |
30.09.24 16:38:33 | - | 181,040 |
30.09.24 16:37:09 | - | 181,080 |
30.09.24 16:36:07 | - | 181,121 |
30.09.24 16:35:59 | - | 181,121 |
30.09.24 16:34:31 | - | 181,160 |
30.09.24 16:32:59 | - | 181,121 |
30.09.24 16:32:07 | - | 181,040 |
30.09.24 16:31:45 | - | 181,000 |
30.09.24 16:30:48 | - | 181,000 |
30.09.24 16:29:45 | - | 181,040 |
30.09.24 16:28:54 | - | 180,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:52 | - | 181,094 |
30.09.24 16:26:54 | - | 181,171 |
30.09.24 16:26:01 | - | 181,093 |
30.09.24 16:25:18 | - | 181,040 |
30.09.24 16:24:48 | - | 181,011 |
30.09.24 16:24:30 | - | 181,012 |
30.09.24 16:23:57 | - | 180,970 |
30.09.24 16:23:33 | - | 180,934 |
30.09.24 16:23:03 | - | 180,920 |
30.09.24 16:22:27 | - | 180,890 |
30.09.24 16:21:37 | - | 180,969 |
30.09.24 16:20:58 | - | 180,971 |
30.09.24 16:20:23 | - | 180,973 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |