Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:12 | - | 180,689 |
30.09.24 18:02:46 | - | 180,740 |
30.09.24 18:00:08 | - | 180,689 |
30.09.24 17:55:49 | - | 180,758 |
30.09.24 17:53:11 | - | 180,689 |
30.09.24 17:47:11 | - | 180,620 |
30.09.24 17:46:19 | - | 180,552 |
30.09.24 17:43:25 | - | 180,620 |
30.09.24 17:42:05 | - | 180,552 |
30.09.24 17:39:08 | - | 180,483 |
30.09.24 17:36:05 | - | 180,552 |
30.09.24 17:29:29 | - | 180,857 |
30.09.24 17:28:59 | - | 180,812 |
30.09.24 17:28:12 | - | 180,809 |
30.09.24 17:27:42 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:01 | - | 180,840 |
30.09.24 17:26:35 | - | 180,840 |
30.09.24 17:26:05 | - | 180,856 |
30.09.24 17:25:15 | - | 180,892 |
30.09.24 17:24:58 | - | 180,928 |
30.09.24 17:24:09 | - | 180,938 |
30.09.24 17:21:51 | - | 180,898 |
30.09.24 17:21:29 | - | 180,920 |
30.09.24 17:20:58 | - | 180,931 |
30.09.24 17:20:26 | - | 180,931 |
30.09.24 17:19:57 | - | 180,969 |
30.09.24 17:19:28 | - | 180,973 |
30.09.24 17:16:56 | - | 180,960 |
30.09.24 17:16:25 | - | 181,000 |
30.09.24 17:15:16 | - | 181,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:57 | - | 181,121 |
30.09.24 17:12:59 | - | 181,121 |
30.09.24 17:12:27 | - | 181,121 |
30.09.24 17:10:59 | - | 181,160 |
30.09.24 17:10:09 | - | 181,080 |
30.09.24 17:07:27 | - | 181,000 |
30.09.24 17:06:18 | - | 181,040 |
30.09.24 17:05:21 | - | 181,040 |
30.09.24 17:04:47 | - | 181,000 |
30.09.24 17:04:15 | - | 180,960 |
30.09.24 17:03:27 | - | 181,000 |
30.09.24 17:02:46 | - | 180,960 |
30.09.24 17:01:39 | - | 181,000 |
30.09.24 17:00:02 | - | 181,000 |
30.09.24 16:59:50 | - | 181,000 |