Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:12 | - | 180,440 |
01.10.24 09:08:39 | - | 180,440 |
01.10.24 09:07:21 | - | 180,680 |
01.10.24 09:06:57 | - | 180,723 |
01.10.24 09:05:38 | - | 180,902 |
01.10.24 09:05:01 | - | 180,946 |
01.10.24 09:04:22 | - | 180,943 |
01.10.24 08:57:36 | - | 181,032 |
01.10.24 08:57:07 | - | 181,084 |
01.10.24 08:56:29 | - | 181,084 |
01.10.24 08:52:56 | - | 181,136 |
01.10.24 08:52:05 | - | 181,084 |
01.10.24 08:50:08 | - | 181,032 |
01.10.24 08:48:08 | - | 180,981 |
01.10.24 08:46:58 | - | 180,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:43:26 | - | 180,981 |
01.10.24 08:40:46 | - | 181,032 |
01.10.24 08:38:13 | - | 181,084 |
01.10.24 08:35:31 | - | 181,136 |
01.10.24 08:34:05 | - | 181,187 |
01.10.24 08:32:31 | - | 181,136 |
01.10.24 08:30:31 | - | 181,187 |
01.10.24 08:30:01 | - | 181,239 |
01.10.24 08:27:26 | - | 181,187 |
01.10.24 08:27:08 | - | 181,118 |
01.10.24 08:26:50 | - | 181,170 |
01.10.24 08:23:50 | - | 181,221 |
01.10.24 08:23:26 | - | 181,170 |
01.10.24 08:20:43 | - | 181,221 |
01.10.24 08:20:39 | - | 181,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:42 | - | 181,239 |
01.10.24 08:13:21 | - | 181,187 |
01.10.24 08:11:05 | - | 181,136 |
01.10.24 08:11:02 | - | 181,084 |
01.10.24 08:09:42 | - | 181,032 |
01.10.24 08:07:09 | - | 180,981 |
01.10.24 08:06:15 | - | 181,032 |
01.10.24 08:05:16 | - | 180,981 |
01.10.24 08:05:10 | - | 180,929 |
30.09.24 21:59:45 | - | 181,015 |
30.09.24 21:59:30 | - | 181,067 |
30.09.24 21:59:02 | - | 181,015 |
30.09.24 21:58:43 | - | 180,964 |
30.09.24 21:57:25 | - | 181,032 |
30.09.24 21:55:42 | - | 180,964 |