Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:51 | - | 180,641 |
01.10.24 09:40:51 | - | 180,641 |
01.10.24 09:40:42 | - | 180,641 |
01.10.24 09:40:42 | - | 180,641 |
01.10.24 09:40:42 | - | 180,641 |
01.10.24 09:40:28 | - | 180,641 |
01.10.24 09:39:53 | - | 180,641 |
01.10.24 09:39:41 | - | 180,600 |
01.10.24 09:39:20 | - | 180,560 |
01.10.24 09:38:54 | - | 180,480 |
01.10.24 09:38:28 | - | 180,480 |
01.10.24 09:38:08 | - | 180,480 |
01.10.24 09:37:45 | - | 180,400 |
01.10.24 09:37:20 | - | 180,400 |
01.10.24 09:36:57 | - | 180,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:55 | - | 180,320 |
01.10.24 09:35:36 | - | 180,320 |
01.10.24 09:33:49 | - | 180,320 |
01.10.24 09:32:53 | - | 180,320 |
01.10.24 09:32:41 | - | 180,320 |
01.10.24 09:32:12 | - | 180,320 |
01.10.24 09:31:12 | - | 180,320 |
01.10.24 09:30:52 | - | 180,160 |
01.10.24 09:29:32 | - | 180,121 |
01.10.24 09:29:32 | - | 180,121 |
01.10.24 09:29:32 | - | 180,121 |
01.10.24 09:28:56 | - | 180,200 |
01.10.24 09:28:41 | - | 180,200 |
01.10.24 09:28:10 | - | 180,121 |
01.10.24 09:27:54 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:54 | - | 180,000 |
01.10.24 09:27:36 | - | 180,000 |
01.10.24 09:27:17 | - | 179,940 |
01.10.24 09:27:17 | - | 179,940 |
01.10.24 09:27:17 | - | 179,940 |
01.10.24 09:27:17 | - | 179,940 |
01.10.24 09:27:17 | - | 179,940 |
01.10.24 09:27:17 | - | 179,940 |
01.10.24 09:27:01 | - | 179,880 |
01.10.24 09:26:44 | - | 179,880 |
01.10.24 09:26:44 | - | 179,880 |
01.10.24 09:26:44 | - | 179,880 |
01.10.24 09:26:44 | - | 179,880 |
01.10.24 09:26:44 | - | 179,880 |
01.10.24 09:26:27 | - | 180,060 |