Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:29 | - | 181,000 |
01.10.24 09:49:17 | - | 181,000 |
01.10.24 09:49:17 | - | 181,000 |
01.10.24 09:48:58 | - | 181,000 |
01.10.24 09:48:36 | - | 181,000 |
01.10.24 09:48:36 | - | 181,000 |
01.10.24 09:48:36 | - | 181,000 |
01.10.24 09:48:36 | - | 181,000 |
01.10.24 09:48:18 | - | 180,960 |
01.10.24 09:48:03 | - | 180,960 |
01.10.24 09:47:51 | - | 180,920 |
01.10.24 09:47:39 | - | 180,920 |
01.10.24 09:47:22 | - | 180,920 |
01.10.24 09:47:22 | - | 180,920 |
01.10.24 09:47:03 | - | 180,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:03 | - | 180,920 |
01.10.24 09:47:03 | - | 180,920 |
01.10.24 09:46:44 | - | 180,920 |
01.10.24 09:46:28 | - | 180,880 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
01.10.24 09:46:12 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:53 | - | 180,840 |
01.10.24 09:45:53 | - | 180,840 |
01.10.24 09:45:53 | - | 180,840 |
01.10.24 09:45:53 | - | 180,840 |
01.10.24 09:45:53 | - | 180,840 |
01.10.24 09:45:31 | - | 180,840 |
01.10.24 09:45:13 | - | 180,840 |
01.10.24 09:44:54 | - | 180,820 |
01.10.24 09:44:43 | - | 180,840 |
01.10.24 09:44:43 | - | 180,840 |
01.10.24 09:44:43 | - | 180,840 |
01.10.24 09:44:43 | - | 180,840 |
01.10.24 09:44:28 | - | 180,840 |
01.10.24 09:44:09 | - | 180,800 |
01.10.24 09:43:59 | - | 180,800 |