Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:19:44 | - | 180,970 |
30.09.24 16:18:29 | - | 181,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:44 | - | 181,048 |
30.09.24 16:17:02 | - | 181,049 |
30.09.24 16:15:47 | - | 181,000 |
30.09.24 16:14:38 | - | 181,171 |
30.09.24 16:14:08 | - | 181,177 |
30.09.24 16:13:37 | - | 181,168 |
30.09.24 16:12:42 | - | 181,009 |
30.09.24 16:11:22 | - | 181,052 |
30.09.24 16:10:47 | - | 181,054 |
30.09.24 16:09:33 | - | 181,169 |
30.09.24 16:07:35 | - | 181,135 |
30.09.24 16:07:12 | - | 181,132 |
30.09.24 16:06:03 | - | 181,173 |
30.09.24 16:04:03 | - | 181,134 |
30.09.24 16:03:33 | - | 181,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:03:33 | - | 181,135 |
30.09.24 16:02:50 | - | 181,092 |
30.09.24 16:02:50 | - | 181,092 |
30.09.24 16:01:51 | - | 181,212 |