Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:06 | - | 179,440 |
02.10.24 13:16:57 | - | 179,440 |
02.10.24 13:16:48 | - | 179,440 |
02.10.24 13:16:38 | - | 179,440 |
02.10.24 13:15:59 | - | 179,400 |
02.10.24 13:15:47 | - | 179,400 |
02.10.24 13:15:47 | - | 179,400 |
02.10.24 13:15:47 | - | 179,400 |
02.10.24 13:15:33 | - | 179,400 |
02.10.24 13:15:19 | - | 179,400 |
02.10.24 13:15:07 | - | 179,440 |
02.10.24 13:14:46 | - | 179,440 |
02.10.24 13:14:38 | - | 179,400 |
02.10.24 13:14:33 | - | 179,400 |
02.10.24 13:14:20 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:05 | - | 179,400 |
02.10.24 13:13:49 | - | 179,400 |
02.10.24 13:13:44 | - | 179,400 |
02.10.24 13:13:15 | - | 179,400 |
02.10.24 13:13:09 | - | 179,400 |
02.10.24 13:12:56 | - | 179,400 |
02.10.24 13:12:41 | - | 179,400 |
02.10.24 13:09:24 | - | 179,240 |
02.10.24 13:09:10 | - | 179,280 |
02.10.24 13:08:54 | - | 179,320 |
02.10.24 13:08:09 | - | 179,360 |
02.10.24 13:07:49 | - | 179,360 |
02.10.24 13:07:17 | - | 179,440 |
02.10.24 13:07:11 | - | 179,480 |
02.10.24 13:06:58 | - | 179,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:53 | - | 179,480 |
02.10.24 13:06:46 | - | 179,480 |
02.10.24 13:06:39 | - | 179,500 |
02.10.24 13:06:34 | - | 179,500 |
02.10.24 13:06:25 | - | 179,500 |
02.10.24 13:06:14 | - | 179,500 |
02.10.24 13:06:14 | - | 179,500 |
02.10.24 13:06:14 | - | 179,500 |
02.10.24 13:06:01 | - | 179,540 |
02.10.24 13:05:43 | - | 179,560 |
02.10.24 13:05:34 | - | 179,580 |
02.10.24 13:05:19 | - | 179,580 |
02.10.24 13:05:06 | - | 179,580 |
02.10.24 13:04:22 | - | 179,520 |
02.10.24 13:04:11 | - | 179,520 |