Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:16 | - | 179,500 |
02.10.24 12:44:51 | - | 179,500 |
02.10.24 12:44:42 | - | 179,500 |
02.10.24 12:44:38 | - | 179,500 |
02.10.24 12:44:32 | - | 179,500 |
02.10.24 12:44:27 | - | 179,500 |
02.10.24 12:44:22 | - | 179,500 |
02.10.24 12:44:02 | - | 179,500 |
02.10.24 12:43:54 | - | 179,460 |
02.10.24 12:43:45 | - | 179,460 |
02.10.24 12:43:09 | - | 179,460 |
02.10.24 12:42:58 | - | 179,500 |
02.10.24 12:42:19 | - | 179,540 |
02.10.24 12:41:17 | - | 179,580 |
02.10.24 12:40:50 | - | 179,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:48 | - | 179,660 |
02.10.24 12:40:24 | - | 179,740 |
02.10.24 12:40:13 | - | 179,740 |
02.10.24 12:40:10 | - | 179,740 |
02.10.24 12:39:27 | - | 179,740 |
02.10.24 12:38:35 | - | 179,780 |
02.10.24 12:37:30 | - | 179,820 |
02.10.24 12:36:57 | - | 179,820 |
02.10.24 12:36:22 | - | 179,860 |
02.10.24 12:36:10 | - | 179,900 |
02.10.24 12:35:53 | - | 179,900 |
02.10.24 12:35:24 | - | 179,860 |
02.10.24 12:34:46 | - | 179,820 |
02.10.24 12:33:45 | - | 179,860 |
02.10.24 12:33:22 | - | 179,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:13 | - | 179,780 |
02.10.24 12:32:47 | - | 179,740 |
02.10.24 12:32:13 | - | 179,780 |
02.10.24 12:30:40 | - | 179,780 |
02.10.24 12:30:34 | - | 179,740 |
02.10.24 12:30:20 | - | 179,740 |
02.10.24 12:30:06 | - | 179,740 |
02.10.24 12:29:59 | - | 179,740 |
02.10.24 12:29:40 | - | 179,740 |
02.10.24 12:29:13 | - | 179,700 |
02.10.24 12:29:06 | - | 179,700 |
02.10.24 12:28:52 | - | 179,660 |
02.10.24 12:28:45 | - | 179,621 |
02.10.24 12:28:10 | - | 179,621 |
02.10.24 12:27:31 | - | 179,621 |