Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:34 | - | 179,520 |
02.10.24 13:02:16 | - | 179,480 |
02.10.24 13:02:03 | - | 179,480 |
02.10.24 13:01:49 | - | 179,480 |
02.10.24 13:01:49 | - | 179,480 |
02.10.24 13:01:20 | - | 179,500 |
02.10.24 13:01:00 | - | 179,520 |
02.10.24 13:00:31 | - | 179,520 |
02.10.24 13:00:07 | - | 179,560 |
02.10.24 12:59:52 | - | 179,520 |
02.10.24 12:59:43 | - | 179,540 |
02.10.24 12:59:43 | - | 179,540 |
02.10.24 12:59:43 | - | 179,540 |
02.10.24 12:59:43 | - | 179,540 |
02.10.24 12:58:38 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:32 | - | 179,500 |
02.10.24 12:58:17 | - | 179,500 |
02.10.24 12:57:51 | - | 179,500 |
02.10.24 12:57:50 | - | 179,500 |
02.10.24 12:57:05 | - | 179,500 |
02.10.24 12:56:48 | - | 179,540 |
02.10.24 12:56:25 | - | 179,580 |
02.10.24 12:56:18 | - | 179,540 |
02.10.24 12:55:53 | - | 179,580 |
02.10.24 12:55:18 | - | 179,621 |
02.10.24 12:54:36 | - | 179,621 |
02.10.24 12:54:23 | - | 179,660 |
02.10.24 12:54:15 | - | 179,660 |
02.10.24 12:54:05 | - | 179,660 |
02.10.24 12:51:51 | - | 179,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:28 | - | 179,621 |
02.10.24 12:51:21 | - | 179,660 |
02.10.24 12:51:12 | - | 179,700 |
02.10.24 12:51:06 | - | 179,621 |
02.10.24 12:50:59 | - | 179,621 |
02.10.24 12:50:54 | - | 179,621 |
02.10.24 12:50:48 | - | 179,621 |
02.10.24 12:50:29 | - | 179,621 |
02.10.24 12:50:20 | - | 179,621 |
02.10.24 12:49:47 | - | 179,621 |
02.10.24 12:49:27 | - | 179,621 |
02.10.24 12:49:22 | - | 179,621 |
02.10.24 12:48:45 | - | 179,580 |
02.10.24 12:48:22 | - | 179,580 |
02.10.24 12:47:36 | - | 179,580 |