Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:18 | - | 179,621 |
02.10.24 12:54:36 | - | 179,621 |
02.10.24 12:54:23 | - | 179,660 |
02.10.24 12:54:15 | - | 179,660 |
02.10.24 12:54:05 | - | 179,660 |
02.10.24 12:51:51 | - | 179,660 |
02.10.24 12:51:28 | - | 179,621 |
02.10.24 12:51:21 | - | 179,660 |
02.10.24 12:51:12 | - | 179,700 |
02.10.24 12:51:06 | - | 179,621 |
02.10.24 12:50:59 | - | 179,621 |
02.10.24 12:50:54 | - | 179,621 |
02.10.24 12:50:48 | - | 179,621 |
02.10.24 12:50:29 | - | 179,621 |
02.10.24 12:50:20 | - | 179,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:47 | - | 179,621 |
02.10.24 12:49:27 | - | 179,621 |
02.10.24 12:49:22 | - | 179,621 |
02.10.24 12:48:45 | - | 179,580 |
02.10.24 12:48:22 | - | 179,580 |
02.10.24 12:47:36 | - | 179,580 |
02.10.24 12:47:16 | - | 179,580 |
02.10.24 12:46:15 | - | 179,500 |
02.10.24 12:46:11 | - | 179,500 |
02.10.24 12:46:03 | - | 179,500 |
02.10.24 12:45:55 | - | 179,500 |
02.10.24 12:45:47 | - | 179,500 |
02.10.24 12:45:16 | - | 179,500 |
02.10.24 12:44:51 | - | 179,500 |
02.10.24 12:44:42 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:38 | - | 179,500 |
02.10.24 12:44:32 | - | 179,500 |
02.10.24 12:44:27 | - | 179,500 |
02.10.24 12:44:22 | - | 179,500 |
02.10.24 12:44:02 | - | 179,500 |
02.10.24 12:43:54 | - | 179,460 |
02.10.24 12:43:45 | - | 179,460 |
02.10.24 12:43:09 | - | 179,460 |
02.10.24 12:42:58 | - | 179,500 |
02.10.24 12:42:19 | - | 179,540 |
02.10.24 12:41:17 | - | 179,580 |
02.10.24 12:40:50 | - | 179,660 |
02.10.24 12:40:48 | - | 179,660 |
02.10.24 12:40:24 | - | 179,740 |
02.10.24 12:40:13 | - | 179,740 |