iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:25 | - | 151,630 |
03.10.24 14:26:20 | - | 151,590 |
03.10.24 14:26:16 | - | 151,590 |
03.10.24 14:26:07 | - | 151,660 |
03.10.24 14:25:43 | - | 151,680 |
03.10.24 14:25:22 | - | 151,670 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:24:56 | - | 151,690 |
03.10.24 14:24:47 | - | 151,680 |
03.10.24 14:24:47 | - | 151,680 |
03.10.24 14:24:47 | - | 151,680 |
03.10.24 14:24:30 | - | 151,600 |
03.10.24 14:24:23 | - | 151,610 |
03.10.24 14:23:50 | - | 151,510 |
03.10.24 14:23:31 | - | 151,500 |
03.10.24 14:23:26 | - | 151,490 |
03.10.24 14:23:13 | - | 151,480 |
03.10.24 14:23:02 | - | 151,440 |
03.10.24 14:22:53 | - | 151,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:44 | - | 151,440 |
03.10.24 14:22:29 | - | 151,510 |
03.10.24 14:22:13 | - | 151,560 |
03.10.24 14:22:04 | - | 151,600 |
03.10.24 14:21:55 | - | 151,590 |
03.10.24 14:21:44 | - | 151,620 |
03.10.24 14:21:34 | - | 151,670 |
03.10.24 14:21:19 | - | 151,680 |
03.10.24 14:21:08 | - | 151,720 |
03.10.24 14:20:52 | - | 151,710 |
03.10.24 14:20:52 | - | 151,710 |
03.10.24 14:20:52 | - | 151,710 |
03.10.24 14:20:52 | - | 151,710 |
03.10.24 14:20:41 | - | 151,720 |
03.10.24 14:20:32 | - | 151,740 |