iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:11 | - | 152,940 |
03.10.24 13:56:18 | - | 152,900 |
03.10.24 13:56:11 | - | 152,920 |
03.10.24 13:55:42 | - | 152,900 |
03.10.24 13:54:13 | - | 152,880 |
03.10.24 13:54:02 | - | 152,880 |
03.10.24 13:53:51 | - | 152,880 |
03.10.24 13:53:42 | - | 152,880 |
03.10.24 13:53:37 | - | 152,880 |
03.10.24 13:53:07 | - | 152,880 |
03.10.24 13:52:53 | - | 152,880 |
03.10.24 13:52:34 | - | 152,890 |
03.10.24 13:52:04 | - | 152,900 |
03.10.24 13:51:27 | - | 152,920 |
03.10.24 13:51:26 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:57 | - | 152,980 |
03.10.24 13:50:38 | - | 152,990 |
03.10.24 13:50:08 | - | 153,010 |
03.10.24 13:49:44 | - | 153,050 |
03.10.24 13:49:20 | - | 153,070 |
03.10.24 13:49:11 | - | 153,050 |
03.10.24 13:49:01 | - | 153,120 |
03.10.24 13:48:38 | - | 153,120 |
03.10.24 13:48:20 | - | 153,120 |
03.10.24 13:48:05 | - | 153,080 |
03.10.24 13:47:46 | - | 153,050 |
03.10.24 13:47:38 | - | 153,060 |
03.10.24 13:47:17 | - | 153,060 |
03.10.24 13:47:03 | - | 153,100 |
03.10.24 13:46:46 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:26 | - | 153,060 |
03.10.24 13:46:07 | - | 153,040 |
03.10.24 13:45:44 | - | 153,050 |
03.10.24 13:45:35 | - | 153,060 |
03.10.24 13:45:23 | - | 153,060 |
03.10.24 13:45:10 | - | 153,060 |
03.10.24 13:44:52 | - | 153,050 |
03.10.24 13:44:43 | - | 153,090 |
03.10.24 13:44:28 | - | 153,090 |
03.10.24 13:44:19 | - | 153,080 |
03.10.24 13:44:11 | - | 153,060 |
03.10.24 13:44:03 | - | 153,080 |
03.10.24 13:43:54 | - | 153,080 |
03.10.24 13:43:35 | - | 153,060 |
03.10.24 13:43:30 | - | 153,060 |