iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:39 | - | 153,000 |
03.10.24 13:41:34 | - | 153,000 |
03.10.24 13:41:29 | - | 153,000 |
03.10.24 13:41:24 | - | 153,000 |
03.10.24 13:41:18 | - | 153,000 |
03.10.24 13:41:09 | - | 153,000 |
03.10.24 13:41:04 | - | 153,000 |
03.10.24 13:40:55 | - | 152,980 |
03.10.24 13:40:50 | - | 152,980 |
03.10.24 13:40:45 | - | 152,980 |
03.10.24 13:40:32 | - | 152,960 |
03.10.24 13:40:26 | - | 152,960 |
03.10.24 13:40:12 | - | 152,980 |
03.10.24 13:40:05 | - | 153,000 |
03.10.24 13:39:50 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:42 | - | 152,960 |
03.10.24 13:39:39 | - | 152,960 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:21 | - | 152,920 |
03.10.24 13:39:16 | - | 152,940 |
03.10.24 13:38:51 | - | 152,960 |
03.10.24 13:38:46 | - | 152,960 |
03.10.24 13:38:42 | - | 152,920 |
03.10.24 13:38:42 | - | 152,920 |
03.10.24 13:38:32 | - | 152,960 |
03.10.24 13:38:32 | - | 152,960 |
03.10.24 13:38:32 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:32 | - | 152,960 |
03.10.24 13:38:17 | - | 152,940 |
03.10.24 13:38:09 | - | 152,960 |
03.10.24 13:37:46 | - | 152,940 |
03.10.24 13:37:38 | - | 152,930 |
03.10.24 13:37:30 | - | 152,980 |
03.10.24 13:37:28 | - | 152,980 |
03.10.24 13:37:24 | - | 152,980 |
03.10.24 13:37:16 | - | 153,000 |
03.10.24 13:37:06 | - | 152,980 |
03.10.24 13:36:49 | - | 153,000 |
03.10.24 13:36:32 | - | 153,000 |
03.10.24 13:36:26 | - | 152,980 |
03.10.24 13:36:21 | - | 152,980 |
03.10.24 13:36:16 | - | 152,980 |