iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:26 | - | 152,570 |
03.10.24 12:12:20 | - | 152,590 |
03.10.24 12:12:03 | - | 152,620 |
03.10.24 12:11:37 | - | 152,620 |
03.10.24 12:11:27 | - | 152,640 |
03.10.24 12:11:23 | - | 152,640 |
03.10.24 12:11:02 | - | 152,640 |
03.10.24 12:10:59 | - | 152,650 |
03.10.24 12:10:57 | - | 152,640 |
03.10.24 12:10:46 | - | 152,650 |
03.10.24 12:10:44 | - | 152,660 |
03.10.24 12:10:25 | - | 152,640 |
03.10.24 12:10:22 | - | 152,660 |
03.10.24 12:10:11 | - | 152,640 |
03.10.24 12:09:58 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:47 | - | 152,670 |
03.10.24 12:09:32 | - | 152,670 |
03.10.24 12:09:02 | - | 152,660 |
03.10.24 12:08:59 | - | 152,660 |
03.10.24 12:08:47 | - | 152,680 |
03.10.24 12:08:39 | - | 152,680 |
03.10.24 12:08:34 | - | 152,680 |
03.10.24 12:08:18 | - | 152,660 |
03.10.24 12:08:03 | - | 152,660 |
03.10.24 12:07:42 | - | 152,680 |
03.10.24 12:07:27 | - | 152,700 |
03.10.24 12:07:26 | - | 152,700 |
03.10.24 12:07:10 | - | 152,680 |
03.10.24 12:06:58 | - | 152,680 |
03.10.24 12:06:58 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:58 | - | 152,680 |
03.10.24 12:06:58 | - | 152,680 |
03.10.24 12:06:29 | - | 152,640 |
03.10.24 12:06:15 | - | 152,680 |
03.10.24 12:05:35 | - | 152,700 |
03.10.24 12:05:15 | - | 152,720 |
03.10.24 12:05:05 | - | 152,760 |
03.10.24 12:04:59 | - | 152,760 |
03.10.24 12:04:49 | - | 152,760 |
03.10.24 12:04:44 | - | 152,790 |
03.10.24 12:04:36 | - | 152,800 |
03.10.24 12:04:31 | - | 152,800 |
03.10.24 12:04:21 | - | 152,760 |
03.10.24 12:04:14 | - | 152,800 |
03.10.24 12:04:09 | - | 152,800 |