iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:32 | - | 152,130 |
03.10.24 10:03:14 | - | 152,130 |
03.10.24 10:02:48 | - | 152,130 |
03.10.24 10:02:10 | - | 152,130 |
03.10.24 10:01:59 | - | 152,130 |
03.10.24 10:01:52 | - | 152,130 |
03.10.24 10:01:41 | - | 152,130 |
03.10.24 10:01:15 | - | 152,000 |
03.10.24 10:00:33 | - | 151,990 |
03.10.24 09:59:51 | - | 152,060 |
03.10.24 09:59:47 | - | 152,060 |
03.10.24 09:59:03 | - | 152,070 |
03.10.24 09:58:33 | - | 152,070 |
03.10.24 09:58:13 | - | 152,070 |
03.10.24 09:57:45 | - | 152,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:27 | - | 152,110 |
03.10.24 09:57:00 | - | 152,170 |
03.10.24 09:56:32 | - | 152,190 |
03.10.24 09:56:10 | - | 152,140 |
03.10.24 09:56:01 | - | 152,130 |
03.10.24 09:55:44 | - | 152,160 |
03.10.24 09:55:13 | - | 152,110 |
03.10.24 09:54:53 | - | 152,019 |
03.10.24 09:54:53 | - | 152,019 |
03.10.24 09:54:53 | - | 152,019 |
03.10.24 09:54:53 | - | 152,019 |
03.10.24 09:54:53 | - | 152,019 |
03.10.24 09:54:53 | - | 152,019 |
03.10.24 09:54:53 | - | 152,019 |
03.10.24 09:54:35 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:12 | - | 152,200 |
03.10.24 09:53:28 | - | 152,240 |
03.10.24 09:52:49 | - | 152,250 |
03.10.24 09:52:32 | - | 152,250 |
03.10.24 09:52:32 | - | 152,250 |
03.10.24 09:51:47 | - | 152,160 |
03.10.24 09:51:32 | - | 152,190 |
03.10.24 09:51:02 | - | 152,210 |
03.10.24 09:50:35 | - | 152,260 |
03.10.24 09:50:01 | - | 151,980 |
03.10.24 09:49:38 | - | 152,140 |
03.10.24 09:48:50 | - | 152,170 |
03.10.24 09:48:41 | - | 152,170 |
03.10.24 09:48:14 | - | 152,220 |
03.10.24 09:48:06 | - | 152,250 |