iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:30 | - | 152,510 |
03.10.24 09:43:03 | - | 152,550 |
03.10.24 09:42:36 | - | 152,550 |
03.10.24 09:42:30 | - | 152,550 |
03.10.24 09:41:54 | - | 152,530 |
03.10.24 09:41:40 | - | 152,500 |
03.10.24 09:41:10 | - | 152,560 |
03.10.24 09:40:51 | - | 152,620 |
03.10.24 09:40:46 | - | 152,640 |
03.10.24 09:40:46 | - | 152,640 |
03.10.24 09:40:46 | - | 152,640 |
03.10.24 09:40:02 | - | 152,650 |
03.10.24 09:39:49 | - | 152,670 |
03.10.24 09:39:21 | - | 152,640 |
03.10.24 09:39:06 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:41 | - | 152,670 |
03.10.24 09:38:20 | - | 152,730 |
03.10.24 09:38:08 | - | 152,730 |
03.10.24 09:37:57 | - | 152,730 |
03.10.24 09:37:16 | - | 152,730 |
03.10.24 09:37:01 | - | 152,770 |
03.10.24 09:36:38 | - | 152,760 |
03.10.24 09:36:14 | - | 152,800 |
03.10.24 09:36:05 | - | 152,760 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:35:22 | - | 152,860 |
03.10.24 09:34:57 | - | 152,860 |
03.10.24 09:34:41 | - | 152,860 |
03.10.24 09:34:28 | - | 152,860 |
03.10.24 09:33:59 | - | 152,880 |
03.10.24 09:33:08 | - | 152,810 |
03.10.24 09:32:49 | - | 152,870 |
03.10.24 09:32:26 | - | 152,880 |
03.10.24 09:31:34 | - | 152,960 |
03.10.24 09:31:14 | - | 152,920 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |