iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:02 | - | 152,640 |
03.10.24 11:54:39 | - | 152,620 |
03.10.24 11:54:26 | - | 152,640 |
03.10.24 11:54:16 | - | 152,660 |
03.10.24 11:53:49 | - | 152,660 |
03.10.24 11:53:37 | - | 152,660 |
03.10.24 11:53:30 | - | 152,650 |
03.10.24 11:53:30 | - | 152,650 |
03.10.24 11:53:30 | - | 152,650 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:08 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:00 | - | 152,660 |
03.10.24 11:52:41 | - | 152,660 |
03.10.24 11:52:29 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:13 | - | 152,640 |
03.10.24 11:52:12 | - | 152,660 |
03.10.24 11:52:01 | - | 152,640 |
03.10.24 11:51:55 | - | 152,660 |
03.10.24 11:51:55 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:55 | - | 152,660 |
03.10.24 11:51:22 | - | 152,650 |
03.10.24 11:51:17 | - | 152,650 |
03.10.24 11:50:58 | - | 152,640 |
03.10.24 11:50:54 | - | 152,660 |
03.10.24 11:50:36 | - | 152,660 |
03.10.24 11:50:34 | - | 152,640 |
03.10.24 11:50:25 | - | 152,660 |
03.10.24 11:50:20 | - | 152,640 |
03.10.24 11:50:13 | - | 152,660 |
03.10.24 11:50:04 | - | 152,680 |
03.10.24 11:49:59 | - | 152,660 |
03.10.24 11:49:48 | - | 152,660 |
03.10.24 11:49:39 | - | 152,660 |
03.10.24 11:49:29 | - | 152,660 |