iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:11 | - | 152,980 |
03.10.24 13:35:57 | - | 152,980 |
03.10.24 13:35:28 | - | 152,960 |
03.10.24 13:35:23 | - | 152,960 |
03.10.24 13:35:07 | - | 152,920 |
03.10.24 13:34:40 | - | 152,920 |
03.10.24 13:34:29 | - | 152,920 |
03.10.24 13:34:11 | - | 152,900 |
03.10.24 13:33:52 | - | 152,930 |
03.10.24 13:33:37 | - | 152,940 |
03.10.24 13:33:18 | - | 152,960 |
03.10.24 13:33:02 | - | 152,980 |
03.10.24 13:32:50 | - | 152,980 |
03.10.24 13:32:38 | - | 152,990 |
03.10.24 13:32:18 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:13 | - | 153,060 |
03.10.24 13:32:08 | - | 153,070 |
03.10.24 13:32:03 | - | 153,060 |
03.10.24 13:31:27 | - | 153,040 |
03.10.24 13:30:54 | - | 153,030 |
03.10.24 13:30:24 | - | 153,040 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:29:49 | - | 153,050 |
03.10.24 13:29:32 | - | 153,050 |
03.10.24 13:29:08 | - | 153,050 |
03.10.24 13:28:43 | - | 153,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:21 | - | 153,020 |
03.10.24 13:28:07 | - | 152,980 |
03.10.24 13:27:54 | - | 152,930 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:23 | - | 153,000 |