iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:24 | - | 152,000 |
03.10.24 14:17:24 | - | 152,000 |
03.10.24 14:17:10 | - | 151,970 |
03.10.24 14:16:54 | - | 151,960 |
03.10.24 14:16:54 | - | 151,960 |
03.10.24 14:16:54 | - | 151,960 |
03.10.24 14:16:39 | - | 152,210 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:23 | - | 152,290 |
03.10.24 14:16:23 | - | 152,290 |
03.10.24 14:16:12 | - | 152,340 |
03.10.24 14:16:01 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:45 | - | 152,450 |
03.10.24 14:15:30 | - | 152,440 |
03.10.24 14:15:26 | - | 152,480 |
03.10.24 14:15:16 | - | 152,540 |
03.10.24 14:15:07 | - | 152,500 |
03.10.24 14:15:00 | - | 152,520 |
03.10.24 14:14:46 | - | 152,430 |
03.10.24 14:14:43 | - | 152,460 |
03.10.24 14:14:34 | - | 152,510 |
03.10.24 14:14:29 | - | 152,550 |
03.10.24 14:14:11 | - | 152,580 |
03.10.24 14:13:56 | - | 152,640 |
03.10.24 14:13:50 | - | 152,650 |
03.10.24 14:13:46 | - | 152,580 |
03.10.24 14:13:46 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:46 | - | 152,580 |
03.10.24 14:13:31 | - | 152,660 |
03.10.24 14:13:22 | - | 152,640 |
03.10.24 14:13:11 | - | 152,660 |
03.10.24 14:12:57 | - | 152,660 |
03.10.24 14:12:41 | - | 152,670 |
03.10.24 14:12:32 | - | 152,700 |
03.10.24 14:12:26 | - | 152,700 |
03.10.24 14:12:15 | - | 152,720 |
03.10.24 14:11:53 | - | 152,730 |
03.10.24 14:11:45 | - | 152,730 |
03.10.24 14:11:29 | - | 152,730 |
03.10.24 14:11:26 | - | 152,720 |
03.10.24 14:11:12 | - | 152,730 |
03.10.24 14:10:37 | - | 152,730 |