iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:09 | - | 151,560 |
03.10.24 14:33:29 | - | 151,690 |
03.10.24 14:32:52 | - | 151,620 |
03.10.24 14:32:23 | - | 151,590 |
03.10.24 14:29:29 | - | 151,610 |
03.10.24 14:29:12 | - | 151,660 |
03.10.24 14:29:00 | - | 151,720 |
03.10.24 14:29:00 | - | 151,720 |
03.10.24 14:29:00 | - | 151,720 |
03.10.24 14:28:33 | - | 151,780 |
03.10.24 14:28:15 | - | 151,810 |
03.10.24 14:27:57 | - | 151,800 |
03.10.24 14:27:13 | - | 151,750 |
03.10.24 14:27:03 | - | 151,740 |
03.10.24 14:26:54 | - | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:46 | - | 151,680 |
03.10.24 14:26:34 | - | 151,680 |
03.10.24 14:26:25 | - | 151,630 |
03.10.24 14:26:20 | - | 151,590 |
03.10.24 14:26:16 | - | 151,590 |
03.10.24 14:26:07 | - | 151,660 |
03.10.24 14:25:43 | - | 151,680 |
03.10.24 14:25:22 | - | 151,670 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:25:14 | - | 151,660 |
03.10.24 14:24:56 | - | 151,690 |
03.10.24 14:24:47 | - | 151,680 |
03.10.24 14:24:47 | - | 151,680 |
03.10.24 14:24:47 | - | 151,680 |
03.10.24 14:24:30 | - | 151,600 |
03.10.24 14:24:23 | - | 151,610 |
03.10.24 14:23:50 | - | 151,510 |
03.10.24 14:23:31 | - | 151,500 |
03.10.24 14:23:26 | - | 151,490 |
03.10.24 14:23:13 | - | 151,480 |