iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:47 | - | 151,700 |
03.10.24 14:19:37 | - | 151,720 |
03.10.24 14:19:32 | - | 151,710 |
03.10.24 14:19:32 | - | 151,710 |
03.10.24 14:19:32 | - | 151,710 |
03.10.24 14:19:06 | - | 151,780 |
03.10.24 14:18:56 | - | 151,800 |
03.10.24 14:18:43 | - | 151,800 |
03.10.24 14:18:29 | - | 151,800 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:05 | - | 151,910 |
03.10.24 14:17:59 | - | 151,920 |
03.10.24 14:17:52 | - | 152,010 |
03.10.24 14:17:44 | - | 151,960 |
03.10.24 14:17:44 | - | 151,960 |
03.10.24 14:17:44 | - | 151,960 |
03.10.24 14:17:33 | - | 152,010 |
03.10.24 14:17:24 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:24 | - | 152,000 |
03.10.24 14:17:24 | - | 152,000 |
03.10.24 14:17:10 | - | 151,970 |
03.10.24 14:16:54 | - | 151,960 |
03.10.24 14:16:54 | - | 151,960 |
03.10.24 14:16:54 | - | 151,960 |
03.10.24 14:16:39 | - | 152,210 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:33 | - | 152,250 |
03.10.24 14:16:23 | - | 152,290 |
03.10.24 14:16:23 | - | 152,290 |
03.10.24 14:16:12 | - | 152,340 |
03.10.24 14:16:01 | - | 152,380 |