iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:02 | - | 152,640 |
03.10.24 14:07:46 | - | 152,660 |
03.10.24 14:07:32 | - | 152,720 |
03.10.24 14:07:01 | - | 152,760 |
03.10.24 14:06:15 | - | 152,770 |
03.10.24 14:06:09 | - | 152,760 |
03.10.24 14:06:02 | - | 152,800 |
03.10.24 14:05:54 | - | 152,780 |
03.10.24 14:05:43 | - | 152,800 |
03.10.24 14:05:37 | - | 152,800 |
03.10.24 14:05:37 | - | 152,800 |
03.10.24 14:05:37 | - | 152,800 |
03.10.24 14:05:24 | - | 152,800 |
03.10.24 14:05:12 | - | 152,810 |
03.10.24 14:04:58 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:46 | - | 152,800 |
03.10.24 14:04:40 | - | 152,820 |
03.10.24 14:04:29 | - | 152,820 |
03.10.24 14:04:15 | - | 152,820 |
03.10.24 14:04:15 | - | 152,820 |
03.10.24 14:04:15 | - | 152,820 |
03.10.24 14:04:15 | - | 152,820 |
03.10.24 14:03:53 | - | 152,840 |
03.10.24 14:03:37 | - | 152,860 |
03.10.24 14:03:32 | - | 152,860 |
03.10.24 14:03:09 | - | 152,890 |
03.10.24 14:03:01 | - | 152,880 |
03.10.24 14:02:32 | - | 152,890 |
03.10.24 14:02:02 | - | 152,900 |
03.10.24 14:01:40 | - | 152,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:31 | - | 152,920 |
03.10.24 14:01:05 | - | 152,900 |
03.10.24 14:00:46 | - | 152,930 |
03.10.24 14:00:20 | - | 152,920 |
03.10.24 14:00:13 | - | 152,920 |
03.10.24 14:00:03 | - | 152,960 |
03.10.24 13:59:45 | - | 152,940 |
03.10.24 13:59:00 | - | 152,940 |
03.10.24 13:58:43 | - | 152,940 |
03.10.24 13:58:37 | - | 152,960 |
03.10.24 13:58:11 | - | 152,940 |
03.10.24 13:56:18 | - | 152,900 |
03.10.24 13:56:11 | - | 152,920 |
03.10.24 13:55:42 | - | 152,900 |
03.10.24 13:54:13 | - | 152,880 |