iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:02 | - | 151,440 |
03.10.24 14:22:53 | - | 151,410 |
03.10.24 14:22:44 | - | 151,440 |
03.10.24 14:22:29 | - | 151,510 |
03.10.24 14:22:13 | - | 151,560 |
03.10.24 14:22:04 | - | 151,600 |
03.10.24 14:21:55 | - | 151,590 |
03.10.24 14:21:44 | - | 151,620 |
03.10.24 14:21:34 | - | 151,670 |
03.10.24 14:21:19 | - | 151,680 |
03.10.24 14:21:08 | - | 151,720 |
03.10.24 14:20:52 | - | 151,710 |
03.10.24 14:20:52 | - | 151,710 |
03.10.24 14:20:52 | - | 151,710 |
03.10.24 14:20:52 | - | 151,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:41 | - | 151,720 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:32 | - | 151,740 |
03.10.24 14:20:20 | - | 151,730 |
03.10.24 14:20:11 | - | 151,700 |
03.10.24 14:19:57 | - | 151,670 |
03.10.24 14:19:47 | - | 151,700 |
03.10.24 14:19:37 | - | 151,720 |
03.10.24 14:19:32 | - | 151,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:32 | - | 151,710 |
03.10.24 14:19:32 | - | 151,710 |
03.10.24 14:19:06 | - | 151,780 |
03.10.24 14:18:56 | - | 151,800 |
03.10.24 14:18:43 | - | 151,800 |
03.10.24 14:18:29 | - | 151,800 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |
03.10.24 14:18:17 | - | 151,860 |