iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:38 | - | 151,630 |
03.10.24 15:09:28 | - | 151,670 |
03.10.24 15:09:07 | - | 151,690 |
03.10.24 15:08:33 | - | 151,710 |
03.10.24 15:08:26 | - | 151,720 |
03.10.24 15:07:46 | - | 151,700 |
03.10.24 15:07:43 | - | 151,700 |
03.10.24 15:07:07 | - | 151,660 |
03.10.24 15:07:03 | - | 151,670 |
03.10.24 15:06:17 | - | 151,630 |
03.10.24 15:05:37 | - | 151,570 |
03.10.24 15:05:12 | - | 151,580 |
03.10.24 15:05:04 | - | 151,600 |
03.10.24 15:04:47 | - | 151,570 |
03.10.24 15:04:27 | - | 151,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:06 | - | 151,580 |
03.10.24 15:03:36 | - | 151,590 |
03.10.24 15:03:26 | - | 151,590 |
03.10.24 15:02:49 | - | 151,540 |
03.10.24 15:02:29 | - | 151,520 |
03.10.24 15:02:20 | - | 151,510 |
03.10.24 15:01:48 | - | 151,600 |
03.10.24 15:01:11 | - | 151,670 |
03.10.24 15:00:35 | - | 151,690 |
03.10.24 15:00:22 | - | 151,650 |
03.10.24 15:00:11 | - | 151,630 |
03.10.24 14:59:52 | - | 151,630 |
03.10.24 14:59:23 | - | 151,560 |
03.10.24 14:58:38 | - | 151,510 |
03.10.24 14:58:33 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:55 | - | 151,480 |
03.10.24 14:57:13 | - | 151,430 |
03.10.24 14:56:54 | - | 151,420 |
03.10.24 14:56:51 | - | 151,460 |
03.10.24 14:56:30 | - | 151,460 |
03.10.24 14:56:19 | - | 151,413 |
03.10.24 14:56:03 | - | 151,460 |
03.10.24 14:56:03 | - | 151,460 |
03.10.24 14:56:03 | - | 151,460 |
03.10.24 14:56:03 | - | 151,460 |
03.10.24 14:56:03 | - | 151,460 |
03.10.24 14:55:22 | - | 151,460 |
03.10.24 14:55:19 | - | 151,470 |
03.10.24 14:54:54 | - | 151,460 |
03.10.24 14:54:23 | - | 151,378 |