iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:30 | - | 153,280 |
03.10.24 09:12:07 | - | 153,280 |
03.10.24 09:11:54 | - | 153,230 |
03.10.24 09:11:22 | - | 153,240 |
03.10.24 09:10:45 | - | 153,370 |
03.10.24 09:10:24 | - | 153,310 |
03.10.24 09:10:02 | - | 153,310 |
03.10.24 09:09:33 | - | 153,290 |
03.10.24 09:09:18 | - | 153,330 |
03.10.24 09:09:03 | - | 153,280 |
03.10.24 09:08:47 | - | 153,350 |
03.10.24 09:08:26 | - | 153,310 |
03.10.24 09:08:08 | - | 153,340 |
03.10.24 09:07:44 | - | 153,390 |
03.10.24 09:07:24 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:08 | - | 153,290 |
03.10.24 09:06:26 | - | 153,330 |
03.10.24 09:05:55 | - | 153,400 |
03.10.24 09:05:44 | - | 153,400 |
03.10.24 09:05:12 | - | 153,400 |
03.10.24 09:04:41 | - | 153,380 |
03.10.24 09:04:14 | - | 153,370 |
03.10.24 09:04:14 | - | 153,370 |
03.10.24 09:04:14 | - | 153,370 |
03.10.24 08:58:59 | - | 153,020 |
03.10.24 08:58:58 | - | 152,959 |
03.10.24 08:55:01 | - | 153,082 |
03.10.24 08:52:39 | - | 153,020 |
03.10.24 08:47:48 | - | 152,959 |
03.10.24 08:44:56 | - | 152,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:15 | - | 152,836 |
03.10.24 08:32:45 | - | 152,897 |
03.10.24 08:32:06 | - | 152,836 |
03.10.24 08:30:33 | - | 152,897 |
03.10.24 08:30:01 | - | 152,836 |
03.10.24 08:27:19 | - | 152,774 |
03.10.24 08:18:34 | - | 152,836 |
03.10.24 08:10:35 | - | 152,897 |
03.10.24 08:09:53 | - | 152,959 |
03.10.24 08:08:36 | - | 152,897 |
03.10.24 08:08:02 | - | 152,836 |
03.10.24 08:08:00 | - | 152,774 |
03.10.24 08:07:29 | - | 152,836 |
03.10.24 08:05:12 | - | 152,774 |
02.10.24 21:59:48 | - | 153,357 |