iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:40 | - | 153,110 |
03.10.24 09:23:22 | - | 153,110 |
03.10.24 09:23:00 | - | 153,110 |
03.10.24 09:22:15 | - | 153,100 |
03.10.24 09:21:52 | - | 153,050 |
03.10.24 09:21:52 | - | 153,050 |
03.10.24 09:21:52 | - | 153,050 |
03.10.24 09:21:27 | - | 152,990 |
03.10.24 09:21:01 | - | 152,950 |
03.10.24 09:20:49 | - | 152,950 |
03.10.24 09:20:20 | - | 152,900 |
03.10.24 09:20:09 | - | 152,920 |
03.10.24 09:19:47 | - | 152,900 |
03.10.24 09:19:27 | - | 152,930 |
03.10.24 09:18:55 | - | 152,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:40 | - | 152,850 |
03.10.24 09:18:08 | - | 152,850 |
03.10.24 09:17:20 | - | 152,850 |
03.10.24 09:16:56 | - | 152,860 |
03.10.24 09:16:16 | - | 152,970 |
03.10.24 09:15:46 | - | 153,040 |
03.10.24 09:15:17 | - | 153,110 |
03.10.24 09:14:30 | - | 153,170 |
03.10.24 09:14:30 | - | 153,170 |
03.10.24 09:14:30 | - | 153,170 |
03.10.24 09:13:51 | - | 153,250 |
03.10.24 09:13:34 | - | 153,250 |
03.10.24 09:13:13 | - | 153,250 |