iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:56 | - | 152,420 |
04.10.24 13:05:50 | - | 152,420 |
04.10.24 13:05:46 | - | 152,420 |
04.10.24 13:05:43 | - | 152,420 |
04.10.24 13:05:43 | - | 152,420 |
04.10.24 13:05:37 | - | 152,420 |
04.10.24 13:05:31 | - | 152,420 |
04.10.24 13:05:24 | - | 152,400 |
04.10.24 13:04:56 | - | 152,400 |
04.10.24 13:04:43 | - | 152,410 |
04.10.24 13:04:29 | - | 152,390 |
04.10.24 13:04:15 | - | 152,420 |
04.10.24 13:04:07 | - | 152,400 |
04.10.24 13:03:57 | - | 152,380 |
04.10.24 13:03:50 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:44 | - | 152,360 |
04.10.24 13:03:37 | - | 152,360 |
04.10.24 13:03:01 | - | 152,360 |
04.10.24 13:02:45 | - | 152,370 |
04.10.24 13:02:24 | - | 152,360 |
04.10.24 13:02:15 | - | 152,340 |
04.10.24 13:01:41 | - | 152,320 |
04.10.24 13:01:35 | - | 152,320 |
04.10.24 13:01:17 | - | 152,310 |
04.10.24 13:01:07 | - | 152,320 |
04.10.24 13:00:56 | - | 152,300 |
04.10.24 13:00:23 | - | 152,290 |
04.10.24 13:00:05 | - | 152,290 |
04.10.24 12:59:52 | - | 152,240 |
04.10.24 12:59:21 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:21 | - | 152,240 |
04.10.24 12:59:10 | - | 152,240 |
04.10.24 12:58:45 | - | 152,240 |
04.10.24 12:58:34 | - | 152,230 |
04.10.24 12:58:17 | - | 152,230 |
04.10.24 12:57:43 | - | 152,230 |
04.10.24 12:57:26 | - | 152,210 |
04.10.24 12:57:21 | - | 152,200 |
04.10.24 12:56:59 | - | 152,220 |
04.10.24 12:56:54 | - | 152,250 |
04.10.24 12:56:52 | - | 152,280 |
04.10.24 12:56:49 | - | 152,260 |
04.10.24 12:56:27 | - | 152,250 |
04.10.24 12:55:57 | - | 152,260 |
04.10.24 12:55:49 | - | 152,270 |