iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:56 | - | 152,290 |
04.10.24 12:29:31 | - | 152,310 |
04.10.24 12:29:23 | - | 152,280 |
04.10.24 12:29:11 | - | 152,280 |
04.10.24 12:29:10 | - | 152,300 |
04.10.24 12:29:10 | - | 152,300 |
04.10.24 12:28:56 | - | 152,310 |
04.10.24 12:28:54 | - | 152,310 |
04.10.24 12:28:30 | - | 152,320 |
04.10.24 12:28:15 | - | 152,310 |
04.10.24 12:28:06 | - | 152,300 |
04.10.24 12:28:01 | - | 152,320 |
04.10.24 12:27:53 | - | 152,320 |
04.10.24 12:27:53 | - | 152,340 |
04.10.24 12:27:37 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:35 | - | 152,320 |
04.10.24 12:27:26 | - | 152,310 |
04.10.24 12:27:20 | - | 152,320 |
04.10.24 12:27:08 | - | 152,310 |
04.10.24 12:27:07 | - | 152,310 |
04.10.24 12:26:53 | - | 152,310 |
04.10.24 12:26:49 | - | 152,310 |
04.10.24 12:26:39 | - | 152,280 |
04.10.24 12:26:35 | - | 152,310 |
04.10.24 12:26:30 | - | 152,310 |
04.10.24 12:26:25 | - | 152,310 |
04.10.24 12:26:22 | - | 152,310 |
04.10.24 12:26:14 | - | 152,310 |
04.10.24 12:26:12 | - | 152,340 |
04.10.24 12:25:58 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:55 | - | 152,360 |
04.10.24 12:25:49 | - | 152,350 |
04.10.24 12:25:49 | - | 152,350 |
04.10.24 12:25:41 | - | 152,370 |
04.10.24 12:25:36 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:34 | - | 152,370 |
04.10.24 12:25:26 | - | 152,370 |
04.10.24 12:25:20 | - | 152,370 |
04.10.24 12:25:18 | - | 152,360 |
04.10.24 12:25:13 | - | 152,360 |