iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:43 | - | 152,270 |
04.10.24 12:55:38 | - | 152,270 |
04.10.24 12:55:32 | - | 152,260 |
04.10.24 12:55:21 | - | 152,260 |
04.10.24 12:55:01 | - | 152,270 |
04.10.24 12:54:57 | - | 152,270 |
04.10.24 12:54:48 | - | 152,300 |
04.10.24 12:54:17 | - | 152,290 |
04.10.24 12:54:14 | - | 152,290 |
04.10.24 12:54:06 | - | 152,260 |
04.10.24 12:54:03 | - | 152,280 |
04.10.24 12:54:00 | - | 152,280 |
04.10.24 12:53:57 | - | 152,280 |
04.10.24 12:53:52 | - | 152,280 |
04.10.24 12:53:44 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:41 | - | 152,280 |
04.10.24 12:53:28 | - | 152,280 |
04.10.24 12:53:24 | - | 152,280 |
04.10.24 12:53:02 | - | 152,280 |
04.10.24 12:52:55 | - | 152,280 |
04.10.24 12:52:49 | - | 152,270 |
04.10.24 12:52:44 | - | 152,290 |
04.10.24 12:52:42 | - | 152,270 |
04.10.24 12:52:37 | - | 152,290 |
04.10.24 12:51:38 | - | 152,300 |
04.10.24 12:51:30 | - | 152,290 |
04.10.24 12:51:20 | - | 152,280 |
04.10.24 12:51:16 | - | 152,280 |
04.10.24 12:51:11 | - | 152,280 |
04.10.24 12:50:50 | - | 152,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:46 | - | 152,290 |
04.10.24 12:50:37 | - | 152,300 |
04.10.24 12:50:21 | - | 152,290 |
04.10.24 12:50:01 | - | 152,300 |
04.10.24 12:49:56 | - | 152,280 |
04.10.24 12:49:47 | - | 152,300 |
04.10.24 12:49:43 | - | 152,310 |
04.10.24 12:49:35 | - | 152,320 |
04.10.24 12:49:30 | - | 152,320 |
04.10.24 12:49:25 | - | 152,320 |
04.10.24 12:49:22 | - | 152,320 |
04.10.24 12:49:11 | - | 152,320 |
04.10.24 12:49:08 | - | 152,320 |
04.10.24 12:48:29 | - | 152,320 |
04.10.24 12:48:12 | - | 152,340 |