iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:27 | - | 152,320 |
04.10.24 13:34:14 | - | 152,320 |
04.10.24 13:34:09 | - | 152,350 |
04.10.24 13:33:50 | - | 152,340 |
04.10.24 13:33:21 | - | 152,360 |
04.10.24 13:33:00 | - | 152,380 |
04.10.24 13:32:51 | - | 152,390 |
04.10.24 13:32:39 | - | 152,400 |
04.10.24 13:32:34 | - | 152,410 |
04.10.24 13:32:19 | - | 152,380 |
04.10.24 13:32:14 | - | 152,410 |
04.10.24 13:32:03 | - | 152,380 |
04.10.24 13:31:45 | - | 152,390 |
04.10.24 13:31:26 | - | 152,390 |
04.10.24 13:31:26 | - | 152,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:26 | - | 152,390 |
04.10.24 13:31:26 | - | 152,390 |
04.10.24 13:31:26 | - | 152,390 |
04.10.24 13:31:26 | - | 152,390 |
04.10.24 13:31:26 | - | 152,390 |
04.10.24 13:31:15 | - | 152,400 |
04.10.24 13:31:00 | - | 152,390 |
04.10.24 13:30:48 | - | 152,420 |
04.10.24 13:30:26 | - | 152,420 |
04.10.24 13:30:21 | - | 152,420 |
04.10.24 13:30:15 | - | 152,450 |
04.10.24 13:30:00 | - | 152,410 |
04.10.24 13:29:52 | - | 152,440 |
04.10.24 13:29:02 | - | 152,460 |
04.10.24 13:28:47 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:17 | - | 152,470 |
04.10.24 13:28:15 | - | 152,470 |
04.10.24 13:28:07 | - | 152,470 |
04.10.24 13:27:42 | - | 152,480 |
04.10.24 13:27:37 | - | 152,480 |
04.10.24 13:27:29 | - | 152,480 |
04.10.24 13:27:20 | - | 152,480 |
04.10.24 13:27:16 | - | 152,470 |
04.10.24 13:27:11 | - | 152,500 |
04.10.24 13:27:08 | - | 152,500 |
04.10.24 13:26:50 | - | 152,530 |
04.10.24 13:26:45 | - | 152,530 |
04.10.24 13:26:38 | - | 152,530 |
04.10.24 13:26:38 | - | 152,530 |
04.10.24 13:26:38 | - | 152,530 |