iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:20 | - | 152,250 |
04.10.24 13:44:06 | - | 152,270 |
04.10.24 13:43:58 | - | 152,270 |
04.10.24 13:43:49 | - | 152,280 |
04.10.24 13:43:42 | - | 152,300 |
04.10.24 13:43:32 | - | 152,280 |
04.10.24 13:43:25 | - | 152,300 |
04.10.24 13:43:15 | - | 152,280 |
04.10.24 13:43:08 | - | 152,280 |
04.10.24 13:42:41 | - | 152,270 |
04.10.24 13:42:25 | - | 152,250 |
04.10.24 13:42:01 | - | 152,250 |
04.10.24 13:41:49 | - | 152,240 |
04.10.24 13:41:43 | - | 152,200 |
04.10.24 13:41:08 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:48 | - | 152,250 |
04.10.24 13:40:34 | - | 152,250 |
04.10.24 13:40:22 | - | 152,260 |
04.10.24 13:40:09 | - | 152,220 |
04.10.24 13:40:08 | - | 152,240 |
04.10.24 13:39:54 | - | 152,220 |
04.10.24 13:39:37 | - | 152,220 |
04.10.24 13:39:28 | - | 152,230 |
04.10.24 13:39:14 | - | 152,220 |
04.10.24 13:39:08 | - | 152,240 |
04.10.24 13:38:58 | - | 152,260 |
04.10.24 13:38:37 | - | 152,260 |
04.10.24 13:38:12 | - | 152,280 |
04.10.24 13:38:02 | - | 152,270 |
04.10.24 13:37:50 | - | 152,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:43 | - | 152,280 |
04.10.24 13:37:03 | - | 152,290 |
04.10.24 13:36:31 | - | 152,310 |
04.10.24 13:36:20 | - | 152,330 |
04.10.24 13:36:14 | - | 152,330 |
04.10.24 13:36:10 | - | 152,330 |
04.10.24 13:35:56 | - | 152,340 |
04.10.24 13:35:43 | - | 152,340 |
04.10.24 13:35:28 | - | 152,350 |
04.10.24 13:35:21 | - | 152,350 |
04.10.24 13:35:21 | - | 152,360 |
04.10.24 13:35:10 | - | 152,330 |
04.10.24 13:34:56 | - | 152,360 |
04.10.24 13:34:39 | - | 152,360 |
04.10.24 13:34:33 | - | 152,350 |