iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:49 | - | 152,470 |
04.10.24 14:08:24 | - | 152,440 |
04.10.24 14:08:19 | - | 152,440 |
04.10.24 14:08:10 | - | 152,420 |
04.10.24 14:07:58 | - | 152,420 |
04.10.24 14:07:40 | - | 152,400 |
04.10.24 14:07:35 | - | 152,410 |
04.10.24 14:07:03 | - | 152,400 |
04.10.24 14:06:56 | - | 152,400 |
04.10.24 14:06:42 | - | 152,400 |
04.10.24 14:06:35 | - | 152,400 |
04.10.24 14:06:04 | - | 152,400 |
04.10.24 14:05:40 | - | 152,390 |
04.10.24 14:05:20 | - | 152,430 |
04.10.24 14:04:51 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:45 | - | 152,440 |
04.10.24 14:04:38 | - | 152,450 |
04.10.24 14:04:08 | - | 152,450 |
04.10.24 14:03:50 | - | 152,400 |
04.10.24 14:03:20 | - | 152,410 |
04.10.24 14:02:48 | - | 152,370 |
04.10.24 14:02:41 | - | 152,370 |
04.10.24 14:02:00 | - | 152,370 |
04.10.24 14:01:25 | - | 152,370 |
04.10.24 14:01:25 | - | 152,360 |
04.10.24 14:01:25 | - | 152,360 |
04.10.24 14:01:25 | - | 152,360 |
04.10.24 14:01:00 | - | 152,370 |
04.10.24 14:00:53 | - | 152,390 |
04.10.24 14:00:38 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:29 | - | 152,380 |
04.10.24 14:00:11 | - | 152,340 |
04.10.24 14:00:06 | - | 152,340 |
04.10.24 13:59:39 | - | 152,340 |
04.10.24 13:59:30 | - | 152,340 |
04.10.24 13:59:09 | - | 152,350 |
04.10.24 13:58:52 | - | 152,350 |
04.10.24 13:58:43 | - | 152,340 |
04.10.24 13:58:28 | - | 152,360 |
04.10.24 13:58:15 | - | 152,340 |
04.10.24 13:58:03 | - | 152,320 |
04.10.24 13:57:59 | - | 152,340 |
04.10.24 13:57:50 | - | 152,320 |
04.10.24 13:57:47 | - | 152,320 |
04.10.24 13:57:37 | - | 152,320 |