iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:29 | - | 153,310 |
04.10.24 15:06:55 | - | 153,310 |
04.10.24 15:06:24 | - | 153,310 |
04.10.24 15:05:47 | - | 153,330 |
04.10.24 15:05:06 | - | 153,290 |
04.10.24 15:04:27 | - | 153,370 |
04.10.24 15:03:42 | - | 153,430 |
04.10.24 15:02:58 | - | 153,430 |
04.10.24 15:02:37 | - | 153,429 |
04.10.24 15:01:44 | - | 153,430 |
04.10.24 15:00:51 | - | 153,450 |
04.10.24 15:00:12 | - | 153,450 |
04.10.24 14:59:42 | - | 153,410 |
04.10.24 14:58:52 | - | 153,410 |
04.10.24 14:58:29 | - | 153,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:58:29 | - | 153,430 |
04.10.24 14:57:43 | - | 153,450 |
04.10.24 14:57:02 | - | 153,420 |
04.10.24 14:57:02 | - | 153,420 |
04.10.24 14:56:15 | - | 153,330 |
04.10.24 14:55:41 | - | 153,290 |
04.10.24 14:54:41 | - | 153,330 |
04.10.24 14:53:58 | - | 153,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:22 | - | 153,430 |
04.10.24 14:53:22 | - | 153,430 |
04.10.24 14:53:22 | - | 153,430 |
04.10.24 14:53:22 | - | 153,430 |
04.10.24 14:52:44 | - | 153,420 |
04.10.24 14:52:04 | - | 153,370 |
04.10.24 14:51:18 | - | 153,400 |
04.10.24 14:50:26 | - | 153,350 |
04.10.24 14:49:26 | - | 153,350 |
04.10.24 14:48:50 | - | 153,330 |
04.10.24 14:48:07 | - | 153,330 |
04.10.24 14:47:03 | - | 153,250 |
04.10.24 14:45:48 | - | 153,340 |
04.10.24 14:44:49 | - | 153,360 |
04.10.24 14:43:39 | - | 153,240 |