iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:40 | - | 153,170 |
04.10.24 14:41:32 | - | 153,150 |
04.10.24 14:41:32 | - | 153,150 |
04.10.24 14:41:32 | - | 153,150 |
04.10.24 14:40:25 | - | 153,150 |
04.10.24 14:39:18 | - | 153,140 |
04.10.24 14:39:18 | - | 153,140 |
04.10.24 14:39:18 | - | 153,140 |
04.10.24 14:39:18 | - | 153,140 |
04.10.24 14:38:19 | - | 153,020 |
04.10.24 14:36:54 | - | 152,930 |
04.10.24 14:35:39 | - | 152,800 |
04.10.24 14:34:22 | - | 152,760 |
04.10.24 14:33:14 | - | 152,820 |
04.10.24 14:33:14 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:23 | - | 151,870 |
04.10.24 14:29:08 | - | 152,460 |
04.10.24 14:28:10 | - | 152,480 |
04.10.24 14:27:37 | - | 152,490 |
04.10.24 14:26:39 | - | 152,460 |
04.10.24 14:26:09 | - | 152,460 |
04.10.24 14:25:53 | - | 152,420 |
04.10.24 14:25:26 | - | 152,460 |
04.10.24 14:25:20 | - | 152,470 |
04.10.24 14:24:37 | - | 152,480 |
04.10.24 14:24:15 | - | 152,450 |
04.10.24 14:23:55 | - | 152,390 |
04.10.24 14:23:38 | - | 152,400 |
04.10.24 14:23:28 | - | 152,400 |
04.10.24 14:23:28 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:28 | - | 152,400 |
04.10.24 14:23:28 | - | 152,400 |
04.10.24 14:23:28 | - | 152,400 |
04.10.24 14:23:00 | - | 152,380 |
04.10.24 14:22:47 | - | 152,380 |
04.10.24 14:22:19 | - | 152,410 |
04.10.24 14:22:05 | - | 152,420 |
04.10.24 14:21:46 | - | 152,460 |
04.10.24 14:21:10 | - | 152,420 |
04.10.24 14:20:40 | - | 152,420 |
04.10.24 14:20:24 | - | 152,400 |
04.10.24 14:20:17 | - | 152,349 |
04.10.24 14:20:17 | - | 152,349 |
04.10.24 14:20:17 | - | 152,349 |
04.10.24 14:20:17 | - | 152,349 |