iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:38 | - | 152,530 |
04.10.24 13:26:32 | - | 152,560 |
04.10.24 13:26:27 | - | 152,580 |
04.10.24 13:26:27 | - | 152,580 |
04.10.24 13:26:20 | - | 152,560 |
04.10.24 13:26:03 | - | 152,560 |
04.10.24 13:26:01 | - | 152,560 |
04.10.24 13:25:55 | - | 152,540 |
04.10.24 13:25:50 | - | 152,520 |
04.10.24 13:25:35 | - | 152,520 |
04.10.24 13:25:21 | - | 152,540 |
04.10.24 13:25:17 | - | 152,540 |
04.10.24 13:25:02 | - | 152,540 |
04.10.24 13:24:43 | - | 152,550 |
04.10.24 13:24:41 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:31 | - | 152,520 |
04.10.24 13:24:26 | - | 152,560 |
04.10.24 13:24:26 | - | 152,560 |
04.10.24 13:24:20 | - | 152,540 |
04.10.24 13:24:14 | - | 152,550 |
04.10.24 13:24:07 | - | 152,550 |
04.10.24 13:24:00 | - | 152,530 |
04.10.24 13:23:46 | - | 152,580 |
04.10.24 13:23:41 | - | 152,580 |
04.10.24 13:23:27 | - | 152,560 |
04.10.24 13:23:21 | - | 152,500 |
04.10.24 13:23:04 | - | 152,540 |
04.10.24 13:22:13 | - | 152,460 |
04.10.24 13:21:46 | - | 152,460 |
04.10.24 13:21:36 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:30 | - | 152,460 |
04.10.24 13:21:22 | - | 152,470 |
04.10.24 13:21:15 | - | 152,470 |
04.10.24 13:21:09 | - | 152,470 |
04.10.24 13:21:05 | - | 152,470 |
04.10.24 13:20:47 | - | 152,490 |
04.10.24 13:20:21 | - | 152,500 |
04.10.24 13:18:56 | - | 152,480 |
04.10.24 13:18:42 | - | 152,480 |
04.10.24 13:18:38 | - | 152,480 |
04.10.24 13:17:38 | - | 152,480 |
04.10.24 13:17:24 | - | 152,470 |
04.10.24 13:17:16 | - | 152,460 |
04.10.24 13:16:45 | - | 152,460 |
04.10.24 13:16:40 | - | 152,440 |