iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:50 | - | 152,959 |
07.10.24 10:32:20 | - | 152,960 |
07.10.24 10:32:04 | - | 152,919 |
07.10.24 10:31:27 | - | 152,880 |
07.10.24 10:31:00 | - | 152,859 |
07.10.24 10:30:43 | - | 152,780 |
07.10.24 10:30:20 | - | 152,740 |
07.10.24 10:29:57 | - | 152,839 |
07.10.24 10:29:57 | - | 152,839 |
07.10.24 10:29:57 | - | 152,839 |
07.10.24 10:29:31 | - | 152,820 |
07.10.24 10:29:20 | - | 152,820 |
07.10.24 10:29:00 | - | 152,857 |
07.10.24 10:28:54 | - | 152,839 |
07.10.24 10:28:47 | - | 152,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:42 | - | 152,820 |
07.10.24 10:28:27 | - | 152,820 |
07.10.24 10:28:00 | - | 152,819 |
07.10.24 10:27:30 | - | 152,799 |
07.10.24 10:27:17 | - | 152,779 |
07.10.24 10:26:33 | - | 152,760 |
07.10.24 10:26:10 | - | 152,759 |
07.10.24 10:25:55 | - | 152,739 |
07.10.24 10:25:32 | - | 152,739 |
07.10.24 10:25:24 | - | 152,740 |
07.10.24 10:25:09 | - | 152,779 |
07.10.24 10:24:50 | - | 152,799 |
07.10.24 10:24:35 | - | 152,800 |
07.10.24 10:24:32 | - | 152,799 |
07.10.24 10:24:03 | - | 152,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:23:33 | - | 152,759 |
07.10.24 10:23:20 | - | 152,759 |
07.10.24 10:22:35 | - | 152,716 |
07.10.24 10:22:28 | - | 152,739 |
07.10.24 10:22:13 | - | 152,759 |
07.10.24 10:21:57 | - | 152,780 |
07.10.24 10:21:28 | - | 152,799 |
07.10.24 10:21:01 | - | 152,799 |
07.10.24 10:20:28 | - | 152,819 |
07.10.24 10:20:27 | - | 152,819 |
07.10.24 10:20:07 | - | 152,800 |
07.10.24 10:19:49 | - | 152,720 |
07.10.24 10:19:49 | - | 152,720 |
07.10.24 10:19:49 | - | 152,720 |
07.10.24 10:19:49 | - | 152,720 |