iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:03 | - | 153,000 |
07.10.24 09:43:47 | - | 152,960 |
07.10.24 09:43:29 | - | 152,940 |
07.10.24 09:43:10 | - | 152,940 |
07.10.24 09:42:41 | - | 152,920 |
07.10.24 09:42:41 | - | 152,920 |
07.10.24 09:42:10 | - | 152,900 |
07.10.24 09:41:47 | - | 152,877 |
07.10.24 09:41:26 | - | 152,820 |
07.10.24 09:41:14 | - | 152,800 |
07.10.24 09:41:14 | - | 152,800 |
07.10.24 09:41:14 | - | 152,800 |
07.10.24 09:41:14 | - | 152,800 |
07.10.24 09:41:14 | - | 152,800 |
07.10.24 09:41:14 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:14 | - | 152,800 |
07.10.24 09:40:49 | - | 152,800 |
07.10.24 09:40:24 | - | 152,820 |
07.10.24 09:39:55 | - | 152,840 |
07.10.24 09:39:33 | - | 152,820 |
07.10.24 09:39:14 | - | 152,840 |
07.10.24 09:38:58 | - | 152,900 |
07.10.24 09:38:58 | - | 152,900 |
07.10.24 09:38:58 | - | 152,900 |
07.10.24 09:38:58 | - | 152,900 |
07.10.24 09:38:34 | - | 152,879 |
07.10.24 09:38:34 | - | 152,879 |
07.10.24 09:38:34 | - | 152,879 |
07.10.24 09:38:34 | - | 152,879 |
07.10.24 09:38:14 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:37:54 | - | 152,819 |
07.10.24 09:37:08 | - | 152,799 |
07.10.24 09:36:57 | - | 152,799 |
07.10.24 09:36:44 | - | 152,799 |
07.10.24 09:36:27 | - | 152,820 |
07.10.24 09:35:44 | - | 152,799 |
07.10.24 09:35:20 | - | 152,900 |
07.10.24 09:35:08 | - | 152,900 |
07.10.24 09:35:06 | - | 152,899 |
07.10.24 09:34:50 | - | 152,959 |
07.10.24 09:34:36 | - | 152,959 |
07.10.24 09:34:19 | - | 152,959 |
07.10.24 09:34:06 | - | 152,900 |
07.10.24 09:33:45 | - | 152,960 |
07.10.24 09:33:23 | - | 152,960 |