iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:34 | - | 152,879 |
07.10.24 09:38:34 | - | 152,879 |
07.10.24 09:38:14 | - | 152,880 |
07.10.24 09:37:54 | - | 152,819 |
07.10.24 09:37:08 | - | 152,799 |
07.10.24 09:36:57 | - | 152,799 |
07.10.24 09:36:44 | - | 152,799 |
07.10.24 09:36:27 | - | 152,820 |
07.10.24 09:35:44 | - | 152,799 |
07.10.24 09:35:20 | - | 152,900 |
07.10.24 09:35:08 | - | 152,900 |
07.10.24 09:35:06 | - | 152,899 |
07.10.24 09:34:50 | - | 152,959 |
07.10.24 09:34:36 | - | 152,959 |
07.10.24 09:34:19 | - | 152,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:34:06 | - | 152,900 |
07.10.24 09:33:45 | - | 152,960 |
07.10.24 09:33:23 | - | 152,960 |
07.10.24 09:32:57 | - | 152,940 |
07.10.24 09:32:35 | - | 152,880 |
07.10.24 09:32:14 | - | 152,840 |
07.10.24 09:31:47 | - | 152,880 |
07.10.24 09:31:19 | - | 152,840 |
07.10.24 09:31:06 | - | 152,820 |
07.10.24 09:30:42 | - | 152,800 |
07.10.24 09:30:14 | - | 152,800 |
07.10.24 09:29:54 | - | 152,680 |
07.10.24 09:29:47 | - | 152,600 |
07.10.24 09:29:35 | - | 152,720 |
07.10.24 09:29:24 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:24 | - | 152,700 |
07.10.24 09:29:04 | - | 152,680 |
07.10.24 09:28:45 | - | 152,600 |
07.10.24 09:28:26 | - | 152,660 |
07.10.24 09:28:03 | - | 152,680 |
07.10.24 09:27:56 | - | 152,700 |
07.10.24 09:27:48 | - | 152,680 |
07.10.24 09:27:29 | - | 152,660 |