iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:14 | - | 152,859 |
07.10.24 09:53:52 | - | 152,879 |
07.10.24 09:53:28 | - | 152,919 |
07.10.24 09:53:07 | - | 152,920 |
07.10.24 09:52:43 | - | 152,939 |
07.10.24 09:52:14 | - | 152,980 |
07.10.24 09:52:08 | - | 152,960 |
07.10.24 09:51:48 | - | 152,960 |
07.10.24 09:51:36 | - | 152,973 |
07.10.24 09:51:20 | - | 152,940 |
07.10.24 09:51:10 | - | 152,900 |
07.10.24 09:50:47 | - | 152,880 |
07.10.24 09:50:39 | - | 152,860 |
07.10.24 09:50:24 | - | 152,840 |
07.10.24 09:50:24 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:50:24 | - | 152,840 |
07.10.24 09:50:24 | - | 152,840 |
07.10.24 09:50:24 | - | 152,840 |
07.10.24 09:50:24 | - | 152,840 |
07.10.24 09:50:24 | - | 152,840 |
07.10.24 09:50:24 | - | 152,840 |
07.10.24 09:50:04 | - | 152,880 |
07.10.24 09:49:36 | - | 152,839 |
07.10.24 09:49:22 | - | 152,899 |
07.10.24 09:49:08 | - | 152,900 |
07.10.24 09:48:53 | - | 152,940 |
07.10.24 09:48:46 | - | 152,951 |
07.10.24 09:48:28 | - | 152,960 |
07.10.24 09:48:21 | - | 152,960 |
07.10.24 09:48:04 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:58 | - | 152,920 |
07.10.24 09:47:47 | - | 152,920 |
07.10.24 09:47:30 | - | 152,939 |
07.10.24 09:47:11 | - | 152,979 |
07.10.24 09:46:56 | - | 152,960 |
07.10.24 09:46:38 | - | 152,940 |
07.10.24 09:46:28 | - | 152,960 |
07.10.24 09:46:10 | - | 152,960 |
07.10.24 09:45:57 | - | 152,980 |
07.10.24 09:45:44 | - | 152,940 |
07.10.24 09:45:44 | - | 152,940 |
07.10.24 09:45:23 | - | 152,980 |
07.10.24 09:45:10 | - | 152,960 |
07.10.24 09:44:53 | - | 153,000 |
07.10.24 09:44:33 | - | 152,940 |